Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/06/2026

MarketFirst

High Price0.86

Last Closing0.84

No. of Transactions14

SectorEngineering and Construction

Low Price0.83

Opening Price0.83

No. of Shares17,853

Div5.81

Change0.02

Closing Price0.86

Average Price0.84

P/E8.96

Value Traded15,024

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/08/2006	2.03	1.99	2.00	127,295	77	63,583
21/08/2006	2.07	2.00	2.01	299,430	99	147,490
17/08/2006	2.06	2.00	2.02	121,757	95	59,831
16/08/2006	2.09	2.01	2.03	269,978	98	131,496
15/08/2006	2.04	1.95	2.02	142,763	100	71,013
14/08/2006	2.17	2.00	2.01	528,733	161	252,297
13/08/2006	2.10	2.01	2.10	890,768	257	426,929
10/08/2006	2.03	1.96	2.00	519,591	213	261,517
09/08/2006	2.03	1.92	2.00	781,736	289	392,659
08/08/2006	1.95	1.90	1.95	141,910	111	73,843
07/08/2006	1.95	1.89	1.90	654,269	320	340,333
06/08/2006	1.86	1.84	1.86	359,294	174	193,605
03/08/2006	1.78	1.71	1.78	360,598	231	204,221
02/08/2006	1.70	1.58	1.70	250,770	135	152,840
01/08/2006	1.67	1.60	1.62	67,593	59	41,495
31/07/2006	1.68	1.63	1.66	67,075	83	40,535
30/07/2006	1.67	1.61	1.64	122,371	112	73,705
27/07/2006	1.64	1.54	1.62	241,583	125	151,203
26/07/2006	1.60	1.55	1.57	31,074	49	19,712
25/07/2006	1.64	1.57	1.59	78,396	117	48,835

Download Table