Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/05/2026

MarketFirst

High Price0.88

Last Closing0.85

No. of Transactions60

SectorEngineering and Construction

Low Price0.85

Opening Price0.85

No. of Shares32,523

Div5.68

Change0.03

Closing Price0.88

Average Price0.86

P/E9.17

Value Traded28,066

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/08/2020	0.27	0.27	0.27	68	2	250
26/08/2020	0.27	0.26	0.26	282	3	1,065
25/08/2020	0.27	0.27	0.27	389	2	1,442
24/08/2020	0.27	0.27	0.27	405	2	1,500
18/08/2020	0.27	0.26	0.26	203	3	761
13/08/2020	0.27	0.26	0.27	6,735	8	25,863
12/08/2020	0.27	0.27	0.27	135	1	500
06/08/2020	0.28	0.27	0.28	3,296	4	12,042
04/08/2020	0.27	0.27	0.27	171	1	632
29/07/2020	0.28	0.27	0.28	338	3	1,250
27/07/2020	0.28	0.27	0.27	8,661	12	32,028
21/07/2020	0.28	0.28	0.28	3,080	6	11,000
19/07/2020	0.29	0.29	0.29	27	1	94
16/07/2020	0.29	0.29	0.29	31	1	106
15/07/2020	0.29	0.29	0.29	290	2	1,000
06/07/2020	0.29	0.29	0.29	1,566	3	5,400
01/07/2020	0.29	0.29	0.29	484	3	1,669
29/06/2020	0.30	0.29	0.30	380	2	1,300
28/06/2020	0.29	0.29	0.29	58	1	200
23/06/2020	0.28	0.28	0.28	560	2	2,000

Download Table