Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/05/2026

MarketFirst

High Price0.88

Last Closing0.85

No. of Transactions60

SectorEngineering and Construction

Low Price0.85

Opening Price0.85

No. of Shares32,523

Div5.68

Change0.03

Closing Price0.88

Average Price0.86

P/E9.17

Value Traded28,066

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/06/2020	0.29	0.29	0.29	1,206	5	4,160
02/06/2020	0.30	0.30	0.30	150	2	500
31/05/2020	0.30	0.30	0.30	2,340	3	7,800
27/05/2020	0.31	0.31	0.31	248	1	800
16/03/2020	0.32	0.30	0.32	124	2	400
15/03/2020	0.31	0.31	0.31	248	1	800
12/03/2020	0.32	0.31	0.32	3,244	8	10,270
10/03/2020	0.33	0.32	0.32	1,960	8	6,110
09/03/2020	0.32	0.32	0.32	160	1	500
08/03/2020	0.32	0.32	0.32	320	1	1,000
05/03/2020	0.33	0.32	0.32	1,173	4	3,650
04/03/2020	0.32	0.32	0.32	400	1	1,250
03/03/2020	0.32	0.32	0.32	672	3	2,100
02/03/2020	0.32	0.32	0.32	320	1	1,000
01/03/2020	0.32	0.32	0.32	2,032	9	6,350
27/02/2020	0.32	0.32	0.32	160	1	500
26/02/2020	0.31	0.31	0.31	62	2	200
23/02/2020	0.32	0.32	0.32	32	1	100
20/02/2020	0.31	0.31	0.31	264	1	850
19/02/2020	0.32	0.32	0.32	32	1	100

Download Table