AL-QUDS READY MIX Historical
Performance Indicators 11/06/2026
MarketFirst
High Price0.86
Last Closing0.84
No. of Transactions14
SectorEngineering and Construction
Low Price0.83
Opening Price0.83
No. of Shares17,853
Div5.81
Change0.02
Closing Price0.86
Average Price0.84
P/E8.96
Value Traded15,024
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/12/2005 | 4.19 | 4.00 | 4.04 | 58,029 | 38 | 14,285 |
| 20/12/2005 | 4.27 | 4.12 | 4.19 | 178,278 | 69 | 42,755 |
| 19/12/2005 | 4.15 | 3.77 | 4.15 | 267,938 | 85 | 65,819 |
| 18/12/2005 | 4.06 | 3.96 | 3.96 | 56,633 | 40 | 14,190 |
| 15/12/2005 | 4.36 | 4.16 | 4.16 | 107,681 | 39 | 25,850 |
| 14/12/2005 | 4.69 | 4.37 | 4.37 | 287,389 | 61 | 65,122 |
| 13/12/2005 | 4.70 | 4.45 | 4.60 | 158,153 | 56 | 34,670 |
| 12/12/2005 | 4.57 | 4.49 | 4.50 | 351,854 | 91 | 78,128 |
| 11/12/2005 | 4.80 | 4.72 | 4.72 | 106,324 | 56 | 22,513 |
| 08/12/2005 | 4.97 | 4.72 | 4.96 | 229,046 | 85 | 47,461 |
| 07/12/2005 | 5.11 | 4.95 | 4.96 | 104,739 | 41 | 20,957 |
| 06/12/2005 | 5.11 | 4.90 | 5.00 | 333,355 | 90 | 67,459 |
| 05/12/2005 | 5.20 | 5.07 | 5.14 | 620,200 | 106 | 120,422 |
| 04/12/2005 | 5.24 | 5.08 | 5.15 | 1,492,258 | 279 | 291,066 |
| 01/12/2005 | 5.30 | 5.15 | 5.23 | 112,344 | 47 | 21,570 |
| 30/11/2005 | 5.28 | 5.10 | 5.23 | 46,614 | 23 | 8,947 |
| 29/11/2005 | 5.34 | 5.13 | 5.24 | 111,755 | 65 | 21,606 |
| 28/11/2005 | 5.62 | 5.22 | 5.28 | 272,550 | 91 | 51,147 |
| 27/11/2005 | 5.57 | 5.30 | 5.49 | 515,063 | 124 | 93,589 |
| 24/11/2005 | 5.40 | 5.20 | 5.40 | 661,804 | 168 | 123,361 |