AL-QUDS READY MIX Historical
Performance Indicators 11/06/2026
MarketFirst
High Price0.86
Last Closing0.84
No. of Transactions14
SectorEngineering and Construction
Low Price0.83
Opening Price0.83
No. of Shares17,853
Div5.81
Change0.02
Closing Price0.86
Average Price0.84
P/E8.96
Value Traded15,024
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/02/2006 | 2.75 | 2.52 | 2.70 | 58,916 | 50 | 22,845 |
| 27/02/2006 | 2.66 | 2.65 | 2.65 | 25,071 | 22 | 9,450 |
| 26/02/2006 | 3.05 | 2.79 | 2.79 | 80,078 | 52 | 28,270 |
| 23/02/2006 | 2.95 | 2.84 | 2.93 | 299,127 | 61 | 103,948 |
| 22/02/2006 | 2.81 | 2.55 | 2.81 | 42,175 | 30 | 15,478 |
| 21/02/2006 | 2.79 | 2.68 | 2.68 | 20,925 | 14 | 7,800 |
| 20/02/2006 | 3.00 | 2.82 | 2.82 | 38,731 | 33 | 13,615 |
| 19/02/2006 | 3.15 | 2.96 | 2.96 | 22,551 | 29 | 7,470 |
| 16/02/2006 | 3.24 | 3.04 | 3.11 | 77,186 | 45 | 24,420 |
| 15/02/2006 | 3.09 | 2.85 | 3.09 | 74,472 | 44 | 25,320 |
| 14/02/2006 | 3.10 | 2.92 | 3.00 | 120,045 | 46 | 40,220 |
| 13/02/2006 | 3.16 | 3.07 | 3.07 | 35,589 | 37 | 11,445 |
| 12/02/2006 | 3.20 | 3.15 | 3.16 | 20,996 | 23 | 6,630 |
| 09/02/2006 | 3.24 | 3.09 | 3.16 | 17,704 | 15 | 5,680 |
| 08/02/2006 | 3.38 | 3.22 | 3.25 | 36,975 | 31 | 11,180 |
| 07/02/2006 | 3.30 | 3.10 | 3.30 | 9,512 | 13 | 2,925 |
| 06/02/2006 | 3.29 | 3.23 | 3.23 | 55,814 | 29 | 17,040 |
| 05/02/2006 | 3.39 | 3.27 | 3.28 | 43,605 | 29 | 13,200 |
| 02/02/2006 | 3.38 | 3.30 | 3.38 | 51,746 | 17 | 15,580 |
| 01/02/2006 | 3.46 | 3.27 | 3.40 | 71,934 | 46 | 21,250 |