Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/09/2026

MarketFirst

High Price1.06

Last Closing1.04

No. of Transactions35

SectorEngineering and Construction

Low Price1.04

Opening Price1.05

No. of Shares11,575

Div4.72

Change0.02

Closing Price1.06

Average Price1.05

P/E11.34

Value Traded12,158

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/04/2006	2.69	2.62	2.67	567,877	287	212,825
19/04/2006	2.57	2.47	2.57	493,990	308	195,347
18/04/2006	2.52	2.41	2.45	315,195	203	127,990
17/04/2006	2.50	2.40	2.40	210,551	79	86,526
16/04/2006	2.55	2.40	2.45	73,157	59	29,755
13/04/2006	2.58	2.48	2.50	77,554	53	30,757
12/04/2006	2.60	2.50	2.58	59,255	52	23,445
10/04/2006	2.63	2.50	2.62	76,518	55	29,800
09/04/2006	2.60	2.55	2.55	14,851	21	5,800
06/04/2006	2.60	2.53	2.60	29,275	31	11,430
05/04/2006	2.63	2.52	2.55	27,300	23	10,640
04/04/2006	2.68	2.57	2.58	196,741	117	75,425
03/04/2006	2.75	2.65	2.65	224,902	150	84,310
02/04/2006	2.82	2.78	2.78	69,049	41	24,740
30/03/2006	2.92	2.92	2.92	32,266	14	11,050
29/03/2006	3.36	3.07	3.07	207,494	100	65,640
28/03/2006	3.23	3.10	3.23	678,444	109	211,129
27/03/2006	3.08	3.00	3.08	219,599	73	71,660
26/03/2006	2.94	2.85	2.94	155,407	68	53,196
23/03/2006	2.80	2.70	2.80	156,146	85	56,570

Download Table