Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/06/2026

MarketFirst

High Price0.86

Last Closing0.84

No. of Transactions14

SectorEngineering and Construction

Low Price0.83

Opening Price0.83

No. of Shares17,853

Div5.81

Change0.02

Closing Price0.86

Average Price0.84

P/E8.96

Value Traded15,024

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/03/2006	3.36	3.07	3.07	207,494	100	65,640
28/03/2006	3.23	3.10	3.23	678,444	109	211,129
27/03/2006	3.08	3.00	3.08	219,599	73	71,660
26/03/2006	2.94	2.85	2.94	155,407	68	53,196
23/03/2006	2.80	2.70	2.80	156,146	85	56,570
22/03/2006	2.67	2.59	2.67	65,424	44	24,530
21/03/2006	2.55	2.50	2.55	133,508	55	52,398
20/03/2006	2.43	2.35	2.43	52,648	30	21,675
19/03/2006	2.39	2.23	2.32	10,936	17	4,700
16/03/2006	2.44	2.26	2.28	65,627	31	27,154
15/03/2006	2.33	2.33	2.33	46,880	35	20,120
14/03/2006	2.60	2.45	2.45	25,516	24	10,275
13/03/2006	2.68	2.49	2.56	51,919	18	20,130
12/03/2006	2.65	2.55	2.62	40,683	25	15,580
09/03/2006	2.62	2.50	2.62	135,452	65	51,898
08/03/2006	2.50	2.29	2.50	96,123	51	38,720
07/03/2006	2.39	2.24	2.39	86,967	23	38,568
05/03/2006	2.35	2.35	2.35	10,928	12	4,650
02/03/2006	2.48	2.45	2.47	132,458	30	54,060
01/03/2006	2.57	2.57	2.57	10,863	8	4,227

Download Table