AL-QUDS READY MIX Historical
Performance Indicators 07/09/2026
MarketFirst
High Price1.06
Last Closing1.04
No. of Transactions35
SectorEngineering and Construction
Low Price1.04
Opening Price1.05
No. of Shares11,575
Div4.72
Change0.02
Closing Price1.06
Average Price1.05
P/E11.34
Value Traded12,158
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/11/2005 | 5.71 | 5.51 | 5.55 | 156,418 | 52 | 28,075 |
| 15/11/2005 | 5.77 | 5.50 | 5.69 | 1,041,206 | 281 | 184,375 |
| 14/11/2005 | 5.70 | 5.37 | 5.55 | 935,318 | 120 | 169,399 |
| 09/11/2005 | 5.60 | 5.37 | 5.50 | 192,469 | 56 | 35,060 |
| 08/11/2005 | 5.74 | 5.50 | 5.60 | 495,502 | 169 | 89,196 |
| 07/11/2005 | 5.75 | 5.57 | 5.68 | 271,367 | 77 | 48,000 |
| 06/11/2005 | 5.99 | 5.70 | 5.75 | 209,706 | 62 | 36,370 |
| 01/11/2005 | 5.82 | 5.66 | 5.82 | 900,032 | 139 | 155,090 |
| 31/10/2005 | 5.71 | 5.55 | 5.55 | 459,417 | 65 | 81,555 |
| 30/10/2005 | 5.77 | 5.70 | 5.75 | 533,464 | 103 | 93,030 |
| 27/10/2005 | 5.79 | 5.68 | 5.68 | 542,737 | 161 | 94,793 |
| 26/10/2005 | 5.89 | 5.71 | 5.80 | 509,846 | 100 | 88,170 |
| 25/10/2005 | 5.94 | 5.77 | 5.80 | 670,360 | 123 | 114,952 |
| 24/10/2005 | 5.97 | 5.75 | 5.89 | 3,177,637 | 178 | 538,680 |
| 23/10/2005 | 5.97 | 5.65 | 5.87 | 1,334,988 | 240 | 230,820 |
| 20/10/2005 | 5.95 | 5.80 | 5.90 | 889,791 | 208 | 151,220 |
| 19/10/2005 | 6.09 | 5.87 | 5.92 | 584,194 | 178 | 98,246 |
| 18/10/2005 | 6.00 | 5.78 | 6.00 | 1,613,790 | 338 | 272,529 |
| 17/10/2005 | 5.88 | 5.68 | 5.75 | 562,352 | 161 | 97,576 |
| 16/10/2005 | 5.84 | 5.58 | 5.60 | 293,866 | 87 | 51,640 |