AL-QUDS READY MIX Historical
Performance Indicators 09/06/2026
MarketFirst
High Price0.85
Last Closing0.85
No. of Transactions3
SectorEngineering and Construction
Low Price0.84
Opening Price0.84
No. of Shares650
Div5.88
Change0.00
Closing Price0.85
Average Price0.84
P/E8.86
Value Traded548
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/06/2010 | 0.45 | 0.43 | 0.43 | 1,427 | 5 | 3,254 |
| 28/06/2010 | 0.46 | 0.44 | 0.45 | 1,270 | 6 | 2,864 |
| 23/06/2010 | 0.46 | 0.45 | 0.46 | 3,065 | 5 | 6,810 |
| 22/06/2010 | 0.47 | 0.46 | 0.46 | 2,075 | 10 | 4,510 |
| 21/06/2010 | 0.46 | 0.45 | 0.46 | 3,465 | 10 | 7,610 |
| 20/06/2010 | 0.46 | 0.44 | 0.44 | 768 | 5 | 1,700 |
| 17/06/2010 | 0.46 | 0.46 | 0.46 | 5 | 1 | 10 |
| 16/06/2010 | 0.46 | 0.42 | 0.45 | 11,256 | 26 | 25,690 |
| 15/06/2010 | 0.44 | 0.42 | 0.44 | 3,055 | 11 | 7,070 |
| 14/06/2010 | 0.44 | 0.43 | 0.44 | 131 | 3 | 305 |
| 13/06/2010 | 0.45 | 0.44 | 0.45 | 317 | 5 | 709 |
| 10/06/2010 | 0.43 | 0.42 | 0.43 | 4,444 | 15 | 10,500 |
| 09/06/2010 | 0.45 | 0.43 | 0.43 | 1,671 | 7 | 3,798 |
| 08/06/2010 | 0.44 | 0.44 | 0.44 | 180 | 3 | 410 |
| 07/06/2010 | 0.46 | 0.44 | 0.44 | 2,722 | 10 | 6,055 |
| 06/06/2010 | 0.46 | 0.44 | 0.45 | 943 | 6 | 2,107 |
| 03/06/2010 | 0.47 | 0.45 | 0.45 | 24,518 | 34 | 54,270 |
| 02/06/2010 | 0.46 | 0.45 | 0.45 | 5,994 | 15 | 13,320 |
| 31/05/2010 | 0.47 | 0.45 | 0.47 | 2,499 | 8 | 5,400 |
| 30/05/2010 | 0.49 | 0.47 | 0.47 | 6,250 | 5 | 13,000 |