AL-QUDS READY MIX Historical
Performance Indicators 01/05/2024
MarketFirst
High Price1.28
Last Closing1.29
No. of Transactions6
SectorEngineering and Construction
Low Price1.26
Opening Price1.26
No. of Shares26,100
Div3.91
Change-0.01
Closing Price1.28
Average Price1.26
P/E7.9
Value Traded32,906
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/10/2008 | 1.01 | 1.00 | 1.00 | 17,532 | 29 | 17,517 |
| 05/10/2008 | 1.06 | 1.05 | 1.05 | 7,352 | 16 | 7,000 |
| 29/09/2008 | 1.08 | 1.05 | 1.08 | 9,360 | 26 | 8,835 |
| 28/09/2008 | 1.05 | 1.02 | 1.05 | 128,957 | 12 | 123,995 |
| 25/09/2008 | 1.05 | 1.03 | 1.05 | 15,788 | 33 | 15,223 |
| 24/09/2008 | 1.08 | 1.06 | 1.06 | 4,430 | 16 | 4,165 |
| 23/09/2008 | 1.09 | 1.06 | 1.08 | 12,893 | 24 | 12,070 |
| 22/09/2008 | 1.11 | 1.07 | 1.10 | 44,169 | 39 | 40,270 |
| 21/09/2008 | 1.11 | 1.08 | 1.10 | 45,155 | 46 | 41,500 |
| 18/09/2008 | 1.08 | 1.04 | 1.08 | 19,222 | 36 | 18,129 |
| 17/09/2008 | 1.06 | 1.03 | 1.06 | 67,201 | 46 | 63,510 |
| 16/09/2008 | 1.01 | 0.98 | 1.01 | 11,922 | 23 | 12,030 |
| 15/09/2008 | 1.02 | 0.99 | 1.00 | 30,267 | 56 | 30,292 |
| 14/09/2008 | 1.05 | 1.02 | 1.03 | 10,884 | 17 | 10,493 |
| 11/09/2008 | 1.05 | 1.02 | 1.04 | 32,526 | 41 | 31,455 |
| 10/09/2008 | 1.09 | 1.05 | 1.07 | 26,945 | 31 | 25,160 |
| 09/09/2008 | 1.10 | 1.08 | 1.09 | 5,010 | 15 | 4,600 |
| 08/09/2008 | 1.08 | 1.03 | 1.08 | 8,240 | 25 | 7,823 |
| 07/09/2008 | 1.11 | 1.05 | 1.05 | 33,311 | 47 | 31,427 |
| 04/09/2008 | 1.11 | 1.08 | 1.10 | 32,106 | 41 | 29,450 |