Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/05/2026

MarketFirst

High Price0.88

Last Closing0.85

No. of Transactions60

SectorEngineering and Construction

Low Price0.85

Opening Price0.85

No. of Shares32,523

Div5.68

Change0.03

Closing Price0.88

Average Price0.86

P/E9.17

Value Traded28,066

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/05/2010	0.58	0.55	0.58	8,442	20	15,114
03/05/2010	0.58	0.56	0.57	14,676	24	25,618
02/05/2010	0.57	0.56	0.57	9,881	28	17,390
29/04/2010	0.55	0.54	0.55	328	4	600
28/04/2010	0.56	0.55	0.55	5,593	16	10,123
27/04/2010	0.60	0.57	0.57	14,509	32	25,048
26/04/2010	0.59	0.57	0.59	6,229	16	10,760
25/04/2010	0.58	0.56	0.58	7,455	27	13,187
22/04/2010	0.56	0.52	0.56	9,778	27	17,723
21/04/2010	0.54	0.54	0.54	2,406	15	4,455
19/04/2010	0.56	0.56	0.56	1,419	7	2,534
18/04/2010	0.61	0.57	0.58	22,778	63	39,066
15/04/2010	0.60	0.57	0.59	29,696	55	51,311
14/04/2010	0.63	0.58	0.59	72,655	96	116,483
13/04/2010	0.60	0.58	0.60	36,951	74	61,930
12/04/2010	0.58	0.58	0.58	18,038	27	31,100
11/04/2010	0.56	0.55	0.56	14,228	35	25,446
08/04/2010	0.54	0.53	0.54	32,541	68	60,282
07/04/2010	0.52	0.51	0.52	9,020	21	17,406
06/04/2010	0.52	0.50	0.50	1,873	11	3,700

Download Table