AL-QUDS READY MIX Historical
Performance Indicators 18/04/2024
MarketSecond
High Price1.25
Last Closing1.22
No. of Transactions59
SectorEngineering and Construction
Low Price1.21
Opening Price1.21
No. of Shares32,605
Div4.07
Change0.01
Closing Price1.23
Average Price1.23
P/E7.85
Value Traded40,160
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/04/2008 | 0.96 | 0.94 | 0.94 | 88,295 | 102 | 93,000 |
| 28/04/2008 | 0.97 | 0.94 | 0.96 | 136,641 | 138 | 143,590 |
| 27/04/2008 | 0.98 | 0.94 | 0.97 | 26,626 | 56 | 27,666 |
| 23/04/2008 | 0.99 | 0.96 | 0.99 | 36,806 | 50 | 37,985 |
| 22/04/2008 | 0.99 | 0.95 | 0.98 | 53,874 | 60 | 55,574 |
| 21/04/2008 | 0.97 | 0.95 | 0.96 | 37,280 | 44 | 38,758 |
| 20/04/2008 | 0.98 | 0.95 | 0.98 | 33,137 | 53 | 34,604 |
| 17/04/2008 | 1.00 | 0.95 | 0.98 | 60,011 | 86 | 61,748 |
| 16/04/2008 | 0.99 | 0.96 | 0.97 | 19,581 | 32 | 20,208 |
| 15/04/2008 | 1.00 | 0.96 | 0.97 | 22,765 | 46 | 23,385 |
| 13/04/2008 | 1.02 | 1.00 | 1.00 | 42,175 | 59 | 41,602 |
| 10/04/2008 | 1.04 | 1.01 | 1.02 | 104,802 | 108 | 102,352 |
| 09/04/2008 | 1.05 | 0.98 | 1.04 | 349,985 | 172 | 341,614 |
| 08/04/2008 | 1.02 | 0.99 | 1.01 | 163,177 | 138 | 161,374 |
| 07/04/2008 | 0.98 | 0.95 | 0.98 | 20,288 | 51 | 21,076 |
| 06/04/2008 | 0.97 | 0.94 | 0.96 | 22,828 | 48 | 23,965 |
| 03/04/2008 | 0.96 | 0.94 | 0.94 | 49,454 | 62 | 51,910 |
| 02/04/2008 | 0.99 | 0.92 | 0.94 | 250,234 | 171 | 262,662 |
| 01/04/2008 | 0.97 | 0.95 | 0.96 | 79,562 | 83 | 82,960 |
| 31/03/2008 | 0.98 | 0.95 | 0.95 | 100,230 | 85 | 103,999 |