Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/05/2026

MarketFirst

High Price0.88

Last Closing0.85

No. of Transactions60

SectorEngineering and Construction

Low Price0.85

Opening Price0.85

No. of Shares32,523

Div5.68

Change0.03

Closing Price0.88

Average Price0.86

P/E9.17

Value Traded28,066

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/01/2010	0.55	0.55	0.55	564	5	1,025
04/01/2010	0.54	0.53	0.54	4,921	15	9,175
03/01/2010	0.52	0.50	0.52	1,949	14	3,803
30/12/2009	0.50	0.49	0.50	1,628	8	3,260
29/12/2009	0.51	0.48	0.48	117	3	243
28/12/2009	0.49	0.48	0.49	2,622	10	5,380
27/12/2009	0.51	0.49	0.50	595	9	1,200
24/12/2009	0.50	0.48	0.50	5,347	18	10,773
23/12/2009	0.50	0.48	0.48	4,865	10	10,050
22/12/2009	0.51	0.49	0.49	5,872	17	11,900
21/12/2009	0.53	0.51	0.51	8,939	20	17,455
20/12/2009	0.54	0.53	0.53	3,478	15	6,560
17/12/2009	0.55	0.53	0.55	1,926	12	3,572
16/12/2009	0.55	0.52	0.53	983	8	1,830
15/12/2009	0.54	0.52	0.54	296	3	550
14/12/2009	0.55	0.53	0.53	16,159	37	30,410
13/12/2009	0.55	0.55	0.55	440	2	800
10/12/2009	0.55	0.55	0.55	578	4	1,050
07/12/2009	0.55	0.53	0.55	1,231	7	2,254
06/12/2009	0.56	0.53	0.54	1,162	11	2,150

Download Table