Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/06/2026

MarketFirst

High Price0.86

Last Closing0.84

No. of Transactions14

SectorEngineering and Construction

Low Price0.83

Opening Price0.83

No. of Shares17,853

Div5.81

Change0.02

Closing Price0.86

Average Price0.84

P/E8.96

Value Traded15,024

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/10/2009	0.57	0.54	0.55	7,626	13	13,715
27/10/2009	0.58	0.56	0.56	5,869	18	10,441
26/10/2009	0.59	0.58	0.58	8,055	13	13,800
25/10/2009	0.59	0.58	0.58	988	5	1,700
22/10/2009	0.60	0.59	0.59	6,798	21	11,510
21/10/2009	0.60	0.58	0.58	4,804	23	8,220
20/10/2009	0.61	0.59	0.61	6,283	16	10,540
19/10/2009	0.61	0.58	0.61	7,392	16	12,423
15/10/2009	0.61	0.60	0.60	5,156	13	8,575
14/10/2009	0.60	0.59	0.60	3,997	18	6,700
13/10/2009	0.61	0.59	0.59	6,620	29	11,010
12/10/2009	0.60	0.60	0.60	7,797	19	12,995
11/10/2009	0.61	0.58	0.61	14,918	45	25,044
08/10/2009	0.60	0.59	0.60	5,033	20	8,505
07/10/2009	0.60	0.58	0.60	10,390	20	17,405
06/10/2009	0.61	0.59	0.60	15,936	36	26,544
05/10/2009	0.62	0.59	0.61	15,908	43	26,300
04/10/2009	0.62	0.60	0.60	5,145	12	8,355
01/10/2009	0.64	0.62	0.62	1,699	10	2,690
30/09/2009	0.64	0.61	0.63	9,682	28	15,790

Download Table