AL-QUDS READY MIX Historical
Performance Indicators 09/06/2026
MarketFirst
High Price0.85
Last Closing0.85
No. of Transactions3
SectorEngineering and Construction
Low Price0.84
Opening Price0.84
No. of Shares650
Div5.88
Change0.00
Closing Price0.85
Average Price0.84
P/E8.86
Value Traded548
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/07/2010 | 0.46 | 0.44 | 0.46 | 1,089 | 8 | 2,438 |
| 26/07/2010 | 0.45 | 0.45 | 0.45 | 315 | 5 | 700 |
| 25/07/2010 | 0.44 | 0.42 | 0.44 | 860 | 4 | 2,000 |
| 22/07/2010 | 0.44 | 0.43 | 0.44 | 4,685 | 10 | 10,750 |
| 21/07/2010 | 0.44 | 0.43 | 0.43 | 526 | 3 | 1,200 |
| 20/07/2010 | 0.45 | 0.45 | 0.45 | 540 | 4 | 1,200 |
| 19/07/2010 | 0.46 | 0.44 | 0.46 | 442 | 2 | 1,005 |
| 18/07/2010 | 0.45 | 0.45 | 0.45 | 5,275 | 8 | 11,722 |
| 15/07/2010 | 0.47 | 0.45 | 0.47 | 782 | 5 | 1,710 |
| 14/07/2010 | 0.47 | 0.46 | 0.47 | 4,925 | 26 | 10,574 |
| 13/07/2010 | 0.46 | 0.45 | 0.46 | 297 | 4 | 660 |
| 12/07/2010 | 0.45 | 0.44 | 0.45 | 9,018 | 23 | 20,050 |
| 11/07/2010 | 0.43 | 0.42 | 0.43 | 2,664 | 10 | 6,243 |
| 08/07/2010 | 0.41 | 0.41 | 0.41 | 2,201 | 3 | 5,369 |
| 07/07/2010 | 0.41 | 0.40 | 0.41 | 7,856 | 15 | 19,163 |
| 06/07/2010 | 0.40 | 0.39 | 0.40 | 4,676 | 20 | 11,915 |
| 05/07/2010 | 0.40 | 0.38 | 0.39 | 6,067 | 23 | 15,719 |
| 04/07/2010 | 0.42 | 0.40 | 0.40 | 754 | 8 | 1,851 |
| 01/07/2010 | 0.43 | 0.41 | 0.41 | 5,981 | 15 | 14,261 |
| 30/06/2010 | 0.44 | 0.43 | 0.43 | 463 | 5 | 1,076 |