AL-QUDS READY MIX Historical
Performance Indicators 23/04/2024
MarketFirst
High Price1.20
Last Closing1.20
No. of Transactions29
SectorEngineering and Construction
Low Price1.17
Opening Price1.19
No. of Shares11,184
Div4.17
Change0.00
Closing Price1.20
Average Price1.18
P/E7.66
Value Traded13,199
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/10/2008 | 0.87 | 0.87 | 0.87 | 1,092 | 4 | 1,255 |
| 23/10/2008 | 0.92 | 0.90 | 0.91 | 33,102 | 43 | 36,662 |
| 22/10/2008 | 0.94 | 0.92 | 0.94 | 14,012 | 16 | 15,120 |
| 21/10/2008 | 0.94 | 0.93 | 0.94 | 51,809 | 13 | 55,163 |
| 20/10/2008 | 0.96 | 0.94 | 0.94 | 31,909 | 42 | 33,929 |
| 19/10/2008 | 0.99 | 0.95 | 0.98 | 7,514 | 17 | 7,800 |
| 16/10/2008 | 0.96 | 0.91 | 0.96 | 26,873 | 41 | 28,499 |
| 15/10/2008 | 0.98 | 0.94 | 0.95 | 50,337 | 77 | 53,018 |
| 14/10/2008 | 0.99 | 0.98 | 0.99 | 27,749 | 35 | 28,100 |
| 13/10/2008 | 0.96 | 0.92 | 0.95 | 85,724 | 53 | 91,286 |
| 12/10/2008 | 0.96 | 0.92 | 0.92 | 11,475 | 52 | 12,295 |
| 09/10/2008 | 0.96 | 0.91 | 0.96 | 123,821 | 34 | 129,184 |
| 08/10/2008 | 0.93 | 0.92 | 0.92 | 17,272 | 37 | 18,750 |
| 07/10/2008 | 0.97 | 0.95 | 0.96 | 54,267 | 71 | 57,011 |
| 06/10/2008 | 1.01 | 1.00 | 1.00 | 17,532 | 29 | 17,517 |
| 05/10/2008 | 1.06 | 1.05 | 1.05 | 7,352 | 16 | 7,000 |
| 29/09/2008 | 1.08 | 1.05 | 1.08 | 9,360 | 26 | 8,835 |
| 28/09/2008 | 1.05 | 1.02 | 1.05 | 128,957 | 12 | 123,995 |
| 25/09/2008 | 1.05 | 1.03 | 1.05 | 15,788 | 33 | 15,223 |
| 24/09/2008 | 1.08 | 1.06 | 1.06 | 4,430 | 16 | 4,165 |