AL-QUDS READY MIX Historical
Performance Indicators 01/05/2024
MarketFirst
High Price1.28
Last Closing1.29
No. of Transactions6
SectorEngineering and Construction
Low Price1.26
Opening Price1.26
No. of Shares26,100
Div3.91
Change-0.01
Closing Price1.28
Average Price1.26
P/E7.9
Value Traded32,906
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/12/2008 | 0.70 | 0.68 | 0.69 | 20,884 | 44 | 30,050 |
30/11/2008 | 0.67 | 0.67 | 0.67 | 5,327 | 16 | 7,950 |
27/11/2008 | 0.64 | 0.60 | 0.64 | 17,462 | 35 | 28,541 |
26/11/2008 | 0.61 | 0.59 | 0.61 | 25,547 | 34 | 42,670 |
25/11/2008 | 0.63 | 0.60 | 0.62 | 38,259 | 53 | 62,830 |
24/11/2008 | 0.63 | 0.63 | 0.63 | 1,619 | 8 | 2,570 |
23/11/2008 | 0.68 | 0.66 | 0.66 | 6,504 | 20 | 9,850 |
20/11/2008 | 0.70 | 0.69 | 0.69 | 17,164 | 26 | 24,716 |
19/11/2008 | 0.74 | 0.72 | 0.72 | 20,551 | 27 | 28,515 |
18/11/2008 | 0.79 | 0.75 | 0.75 | 11,869 | 30 | 15,721 |
17/11/2008 | 0.78 | 0.75 | 0.78 | 59,403 | 51 | 76,350 |
16/11/2008 | 0.75 | 0.75 | 0.75 | 53,883 | 62 | 71,844 |
13/11/2008 | 0.79 | 0.78 | 0.78 | 99,282 | 57 | 127,225 |
12/11/2008 | 0.82 | 0.82 | 0.82 | 26,962 | 32 | 32,880 |
11/11/2008 | 0.89 | 0.86 | 0.86 | 33,412 | 48 | 38,741 |
10/11/2008 | 0.91 | 0.90 | 0.90 | 23,583 | 34 | 26,190 |
09/11/2008 | 0.94 | 0.91 | 0.94 | 33,418 | 43 | 36,484 |
06/11/2008 | 0.95 | 0.92 | 0.95 | 18,908 | 34 | 20,260 |
05/11/2008 | 0.96 | 0.94 | 0.96 | 36,854 | 53 | 38,567 |
04/11/2008 | 0.94 | 0.90 | 0.92 | 5,043 | 21 | 5,540 |