Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/05/2026

MarketFirst

High Price0.88

Last Closing0.88

No. of Transactions41

SectorEngineering and Construction

Low Price0.87

Opening Price0.88

No. of Shares16,954

Div5.68

Change0.00

Closing Price0.88

Average Price0.88

P/E9.17

Value Traded14,855

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/11/2010	0.41	0.41	0.41	3,378	4	8,240
02/11/2010	0.42	0.41	0.42	9,022	10	22,005
01/11/2010	0.42	0.41	0.42	6,152	8	15,005
31/10/2010	0.42	0.41	0.42	21,625	40	52,500
28/10/2010	0.43	0.41	0.43	3,312	24	7,805
27/10/2010	0.43	0.42	0.43	484	2	1,150
26/10/2010	0.44	0.42	0.44	1,368	5	3,200
25/10/2010	0.43	0.42	0.43	1,303	2	3,100
21/10/2010	0.43	0.42	0.43	1,753	7	4,150
20/10/2010	0.43	0.43	0.43	45	2	105
19/10/2010	0.43	0.41	0.42	9,573	23	22,870
18/10/2010	0.42	0.41	0.41	1,026	4	2,490
17/10/2010	0.42	0.42	0.42	2,226	2	5,300
14/10/2010	0.43	0.42	0.42	434	6	1,028
13/10/2010	0.43	0.42	0.43	1,519	9	3,613
12/10/2010	0.43	0.41	0.41	1,444	10	3,450
11/10/2010	0.44	0.43	0.43	1,294	5	3,010
10/10/2010	0.43	0.42	0.43	2,475	13	5,860
07/10/2010	0.43	0.42	0.43	4,411	8	10,341
06/10/2010	0.45	0.41	0.41	29,429	44	69,810

Download Table