Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/05/2024

MarketFirst

High Price1.27

Last Closing1.26

No. of Transactions9

SectorEngineering and Construction

Low Price1.25

Opening Price1.25

No. of Shares2,640

Div3.94

Change0.01

Closing Price1.27

Average Price1.26

P/E7.84

Value Traded3,323

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/07/2009	0.60	0.58	0.59	40,197	64	68,024
14/07/2009	0.60	0.57	0.58	33,733	63	58,915
13/07/2009	0.58	0.57	0.58	9,173	19	15,880
12/07/2009	0.60	0.60	0.60	5,730	18	9,550
09/07/2009	0.63	0.57	0.63	26,679	44	43,554
08/07/2009	0.65	0.60	0.60	10,527	20	17,545
07/07/2009	0.64	0.63	0.63	13,351	28	21,000
06/07/2009	0.67	0.64	0.66	9,864	21	14,986
05/07/2009	0.67	0.64	0.65	6,090	15	9,381
02/07/2009	0.67	0.66	0.67	7,464	20	11,220
01/07/2009	0.69	0.66	0.67	26,014	48	39,121
30/06/2009	0.72	0.67	0.67	500,105	67	707,090
29/06/2009	0.75	0.70	0.70	78,690	92	112,295
28/06/2009	0.74	0.71	0.73	173,345	41	234,695
25/06/2009	0.74	0.72	0.74	24,651	51	34,150
24/06/2009	0.75	0.73	0.75	25,167	42	34,141
23/06/2009	0.79	0.76	0.76	82,181	65	107,110
22/06/2009	0.80	0.76	0.80	61,005	139	77,360
21/06/2009	0.78	0.76	0.77	18,635	21	24,130
18/06/2009	0.79	0.76	0.78	20,633	45	26,829

Download Table