AL-QUDS READY MIX Historical
Performance Indicators 01/05/2024
MarketFirst
High Price1.28
Last Closing1.29
No. of Transactions6
SectorEngineering and Construction
Low Price1.26
Opening Price1.26
No. of Shares26,100
Div3.91
Change-0.01
Closing Price1.28
Average Price1.26
P/E7.9
Value Traded32,906
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
05/05/2009 | 0.96 | 0.95 | 0.96 | 1,405,203 | 52 | 1,463,848 |
04/05/2009 | 0.96 | 0.92 | 0.92 | 93,824 | 67 | 99,478 |
03/05/2009 | 0.95 | 0.92 | 0.93 | 113,575 | 106 | 121,400 |
30/04/2009 | 0.96 | 0.92 | 0.93 | 68,553 | 84 | 73,130 |
29/04/2009 | 0.94 | 0.91 | 0.93 | 141,567 | 145 | 153,087 |
27/04/2009 | 1.00 | 0.95 | 0.95 | 758,264 | 145 | 769,015 |
26/04/2009 | 1.05 | 1.00 | 1.00 | 652,721 | 296 | 648,971 |
23/04/2009 | 1.07 | 1.01 | 1.05 | 407,859 | 247 | 384,078 |
22/04/2009 | 1.02 | 1.00 | 1.02 | 544,734 | 132 | 534,169 |
21/04/2009 | 0.98 | 0.96 | 0.98 | 573,836 | 139 | 585,606 |
20/04/2009 | 0.94 | 0.94 | 0.94 | 185,305 | 47 | 197,133 |
19/04/2009 | 0.90 | 0.87 | 0.90 | 197,029 | 87 | 220,246 |
16/04/2009 | 0.86 | 0.82 | 0.86 | 115,165 | 103 | 135,231 |
15/04/2009 | 0.85 | 0.82 | 0.82 | 71,021 | 59 | 84,279 |
14/04/2009 | 0.87 | 0.84 | 0.86 | 72,268 | 80 | 84,891 |
13/04/2009 | 0.86 | 0.83 | 0.85 | 86,701 | 79 | 102,142 |
12/04/2009 | 0.87 | 0.84 | 0.86 | 119,187 | 125 | 139,208 |
09/04/2009 | 0.85 | 0.82 | 0.84 | 64,134 | 74 | 76,879 |
08/04/2009 | 0.82 | 0.80 | 0.81 | 62,133 | 35 | 76,721 |
07/04/2009 | 0.82 | 0.79 | 0.81 | 39,626 | 33 | 49,031 |