Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/02/2026

MarketSecond

High Price1.13

Last Closing1.14

No. of Transactions1

SectorReal Estate

Low Price1.13

Opening Price1.13

No. of Shares400

Div5.31

Change-0.01

Closing Price1.13

Average Price1.13

P/E6.38

Value Traded452

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/10/2014	0.21	0.21	0.21	2,237	10	10,650
15/10/2014	0.22	0.21	0.22	3,792	14	17,280
14/10/2014	0.22	0.22	0.22	1,377	3	6,259
13/10/2014	0.22	0.21	0.22	5,430	21	24,709
12/10/2014	0.23	0.22	0.22	10,798	28	47,440
09/10/2014	0.22	0.21	0.22	15,624	40	71,131
08/10/2014	0.22	0.21	0.21	535	3	2,500
02/10/2014	0.22	0.21	0.22	147	3	695
01/10/2014	0.22	0.21	0.22	16,932	13	80,600
30/09/2014	0.21	0.21	0.21	1,050	4	5,000
29/09/2014	0.22	0.22	0.22	244	1	1,111
28/09/2014	0.22	0.21	0.22	4,633	11	22,051
24/09/2014	0.22	0.22	0.22	880	3	4,000
23/09/2014	0.22	0.21	0.21	3,473	7	16,301
22/09/2014	0.22	0.22	0.22	242	3	1,100
21/09/2014	0.22	0.21	0.21	1,332	11	6,317
18/09/2014	0.22	0.21	0.21	2,049	10	9,748
17/09/2014	0.22	0.21	0.21	2,249	18	10,700
16/09/2014	0.22	0.21	0.22	779	15	3,710
15/09/2014	0.22	0.21	0.21	4,178	10	19,749

Download Table