Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketSecond

High Price0.19

Last Closing0.18

No. of Transactions11

SectorReal Estate

Low Price0.19

Opening Price0.19

No. of Shares3,500

Div0.00

Change0.01

Closing Price0.19

Average Price0.19

P/EN

Value Traded665

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/04/2021	0.17	0.16	0.17	60,332	82	356,282
18/04/2021	0.16	0.15	0.16	51,466	72	331,952
15/04/2021	0.15	0.15	0.15	225	1	1,500
14/04/2021	0.15	0.14	0.15	18,649	28	133,160
13/04/2021	0.15	0.15	0.15	5,100	10	34,000
12/04/2021	0.15	0.15	0.15	44,843	61	298,955
06/04/2021	0.14	0.13	0.14	60,012	78	443,049
05/04/2021	0.13	0.12	0.13	31,938	47	258,217
04/04/2021	0.13	0.13	0.13	3,900	2	30,000
01/04/2021	0.13	0.13	0.13	2,600	2	20,000
31/03/2021	0.13	0.13	0.13	1,300	1	10,000
30/03/2021	0.13	0.13	0.13	2,730	6	21,000
28/03/2021	0.13	0.13	0.13	2,076	4	15,967
24/03/2021	0.14	0.13	0.14	2,640	4	20,286
23/03/2021	0.14	0.13	0.13	2,188	6	16,700
21/03/2021	0.13	0.13	0.13	1,300	1	10,000
18/03/2021	0.13	0.13	0.13	16,250	13	125,000
17/03/2021	0.13	0.13	0.13	1,300	1	10,000
16/03/2021	0.13	0.13	0.13	780	5	6,000
14/03/2021	0.13	0.13	0.13	4	1	32

Download Table