Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/10/2026

MarketSecond

High Price0.24

Last Closing0.24

No. of Transactions5

SectorReal Estate

Low Price0.24

Opening Price0.24

No. of Shares5,425

Div0.00

Change0.00

Closing Price0.24

Average Price0.24

P/EN

Value Traded1,302

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/01/2024	0.27	0.26	0.27	13,835	8	53,202
22/01/2024	0.27	0.25	0.27	20,375	28	79,804
21/01/2024	0.26	0.26	0.26	12,870	23	49,500
18/01/2024	0.27	0.27	0.27	338	2	1,250
17/01/2024	0.28	0.27	0.28	11,373	15	42,121
16/01/2024	0.28	0.26	0.28	10,490	19	38,853
15/01/2024	0.27	0.27	0.27	2,703	6	10,010
14/01/2024	0.28	0.27	0.28	70,958	17	262,800
11/01/2024	0.28	0.26	0.28	59,073	43	219,574
10/01/2024	0.27	0.27	0.27	8,505	8	31,500
09/01/2024	0.28	0.27	0.28	2,310	10	8,553
08/01/2024	0.28	0.27	0.28	13,052	21	48,300
07/01/2024	0.28	0.28	0.28	210	1	750
04/01/2024	0.29	0.28	0.29	11,205	5	40,000
03/01/2024	0.29	0.28	0.29	15,492	37	55,320
02/01/2024	0.29	0.28	0.29	27,329	27	97,477
31/12/2023	0.29	0.29	0.29	145	1	500
28/12/2023	0.30	0.29	0.30	22,366	9	77,120
27/12/2023	0.30	0.28	0.30	52,318	49	182,483
26/12/2023	0.29	0.28	0.29	5,694	11	20,330

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/07/2019	0.13	0.12	0.13	13,294	27	106,370
07/07/2019	0.14	0.12	0.13	21,027	40	163,195
30/06/2019	0.14	0.12	0.14	69,313	115	535,985
23/06/2019	0.13	0.12	0.12	9,855	32	81,996
16/06/2019	0.13	0.12	0.12	25,973	43	216,218
10/06/2019	0.13	0.12	0.13	13,339	35	110,385
02/06/2019	0.13	0.12	0.13	7,660	16	63,825
26/05/2019	0.13	0.12	0.13	25,150	86	209,480
19/05/2019	0.14	0.12	0.13	138,849	294	1,039,014
12/05/2019	0.12	0.11	0.12	7,455	37	67,686
28/04/2019	0.12	0.11	0.12	502	3	4,513
21/04/2019	0.12	0.11	0.12	8,386	38	76,159
14/04/2019	0.12	0.11	0.12	8,709	43	78,048
07/04/2019	0.12	0.11	0.11	19,430	62	176,100
31/03/2019	0.13	0.12	0.12	40,270	93	335,575
24/03/2019	0.14	0.12	0.13	20,178	46	155,546
17/03/2019	0.14	0.13	0.14	97,286	128	748,305
10/03/2019	0.15	0.13	0.14	51,222	54	369,455
03/03/2019	0.15	0.13	0.14	322,030	556	2,325,075
24/02/2019	0.14	0.13	0.14	388,196	228	2,788,600

Download Table