Menu

AMWAJ PROPERTIES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 12/08/2026
MarketSecond
High Price0.20
Last Closing0.19
No. of Transactions12
SectorReal Estate
Low Price0.19
Opening Price0.19
No. of Shares14,400
Div0.00
Change0.01
Closing Price0.20
Average Price0.19
P/EN
Value Traded2,740

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/05/2026 0.19 0.18 0.19 2,347 13 13,036
04/05/2026 0.19 0.18 0.19 2,894 15 16,070
03/05/2026 0.19 0.18 0.19 2,354 13 13,020
29/04/2026 0.19 0.19 0.19 665 11 3,500
27/04/2026 0.18 0.18 0.18 2,112 12 11,735
26/04/2026 0.19 0.18 0.19 2,522 9 14,010
23/04/2026 0.19 0.17 0.19 4,536 30 25,133
22/04/2026 0.18 0.18 0.18 6,563 36 36,459
20/04/2026 0.19 0.18 0.19 940 5 5,220
19/04/2026 0.19 0.19 0.19 4,440 9 23,366
16/04/2026 0.20 0.20 0.20 1,781 5 8,906
13/04/2026 0.21 0.20 0.21 252 2 1,260
09/04/2026 0.21 0.20 0.21 723 4 3,613
08/04/2026 0.21 0.19 0.21 6,075 16 31,188
06/04/2026 0.20 0.20 0.20 40 1 200
05/04/2026 0.20 0.20 0.20 3,675 10 18,377
02/04/2026 0.21 0.20 0.21 1,957 4 9,786
24/03/2026 0.21 0.21 0.21 1,167 7 5,558
18/03/2026 0.22 0.22 0.22 1,716 8 7,800
17/03/2026 0.23 0.21 0.23 2,450 17 11,200
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/02/2024 0.22 0.19 0.22 58,233 116 286,692
11/02/2024 0.23 0.22 0.23 14,506 41 64,904
04/02/2024 0.25 0.22 0.24 35,300 78 150,603
28/01/2024 0.26 0.23 0.24 75,178 89 323,296
21/01/2024 0.28 0.25 0.27 79,668 88 305,641
14/01/2024 0.28 0.26 0.27 95,860 59 355,034
07/01/2024 0.28 0.26 0.28 83,149 83 308,677
31/12/2023 0.29 0.28 0.29 54,171 70 193,297
24/12/2023 0.30 0.28 0.30 114,123 104 400,433
17/12/2023 0.30 0.28 0.29 91,176 48 315,194
10/12/2023 0.30 0.28 0.30 173,431 145 597,018
03/12/2023 0.32 0.29 0.30 378,453 71 1,197,983
26/11/2023 0.33 0.31 0.32 615,415 162 1,967,118
19/11/2023 0.32 0.31 0.32 77,255 58 249,148
12/11/2023 0.32 0.30 0.32 140,919 79 454,160
05/11/2023 0.33 0.32 0.33 220,560 112 683,799
29/10/2023 0.33 0.30 0.33 428,503 197 1,359,929
22/10/2023 0.31 0.29 0.31 122,888 96 414,470
15/10/2023 0.32 0.30 0.31 161,697 109 532,410
08/10/2023 0.34 0.31 0.32 432,864 222 1,339,658
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/03/2020 0.10 0.07 0.08 26,179 75 327,662
02/02/2020 0.11 0.09 0.10 74,261 144 768,975
02/01/2020 0.11 0.09 0.10 38,103 99 384,155
01/12/2019 0.10 0.09 0.10 22,772 71 245,328
03/11/2019 0.11 0.09 0.10 32,208 77 323,397
01/10/2019 0.12 0.10 0.10 69,017 161 660,605
01/09/2019 0.12 0.10 0.12 45,489 129 413,889
01/08/2019 0.12 0.11 0.11 50,614 98 455,817
01/07/2019 0.14 0.12 0.12 153,291 256 1,220,133
02/06/2019 0.13 0.12 0.13 61,800 133 512,194
01/05/2019 0.14 0.11 0.13 171,454 417 1,316,180
01/04/2019 0.13 0.11 0.12 77,297 239 670,395
03/03/2019 0.15 0.12 0.13 490,716 784 3,598,381
03/02/2019 0.15 0.13 0.14 404,683 299 2,910,334
02/01/2019 0.19 0.14 0.15 81,599 368 502,346
02/12/2018 0.22 0.19 0.19 152,982 137 758,973
02/08/2009 1.10 1.03 1.09 709 21 670
01/07/2009 1.10 1.00 1.09 30,340 149 28,701
01/06/2009 1.10 1.02 1.05 21,924 123 20,675
03/05/2009 1.18 1.04 1.09 35,215 63 32,676
Download Table