Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/03/2024

MarketSecond

High Price0.23

Last Closing0.23

No. of Transactions7

SectorReal Estate

Low Price0.22

Opening Price0.22

No. of Shares36,202

Div0.00

Change0.00

Closing Price0.23

Average Price0.22

P/EN

Value Traded7,964

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/10/2023	0.33	0.32	0.33	647	5	2,010
30/10/2023	0.33	0.31	0.33	168,907	71	536,884
29/10/2023	0.32	0.30	0.32	111,311	50	360,014
26/10/2023	0.31	0.30	0.31	30,462	33	101,517
25/10/2023	0.30	0.29	0.30	45,273	40	156,103
24/10/2023	0.31	0.30	0.30	42,286	16	140,950
22/10/2023	0.31	0.30	0.31	4,868	7	15,900
19/10/2023	0.31	0.30	0.31	29,376	25	97,910
18/10/2023	0.31	0.31	0.31	310	1	1,000
17/10/2023	0.32	0.30	0.32	90,365	50	296,050
16/10/2023	0.31	0.30	0.31	29,246	25	97,450
15/10/2023	0.31	0.31	0.31	12,400	8	40,000
12/10/2023	0.32	0.31	0.32	39,875	28	128,602
11/10/2023	0.32	0.32	0.32	960	2	3,000
10/10/2023	0.34	0.32	0.33	86,578	56	268,470
09/10/2023	0.33	0.32	0.33	275,714	105	846,675
08/10/2023	0.33	0.32	0.32	29,736	31	92,911
05/10/2023	0.33	0.31	0.33	180,818	119	574,019
04/10/2023	0.32	0.30	0.32	140,854	75	455,030
03/10/2023	0.31	0.30	0.31	39,019	5	130,000

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/04/2022	0.12	0.11	0.12	3,570	16	32,150
03/04/2022	0.12	0.11	0.12	1,165	6	10,553
27/03/2022	0.12	0.10	0.12	7,043	32	64,040
20/03/2022	0.12	0.11	0.12	1,251	7	11,360
13/03/2022	0.12	0.11	0.12	2,034	28	18,388
06/03/2022	0.12	0.11	0.12	1,552	13	14,100
27/02/2022	0.12	0.11	0.12	19,986	32	181,650
20/02/2022	0.12	0.12	0.12	10,532	27	87,769
13/02/2022	0.13	0.12	0.12	938	7	7,563
06/02/2022	0.13	0.12	0.13	3,007	9	25,050
30/01/2022	0.13	0.12	0.13	4,445	13	36,725
23/01/2022	0.13	0.13	0.13	703	7	5,410
16/01/2022	0.14	0.13	0.13	8,580	16	65,367
09/01/2022	0.14	0.12	0.14	14,528	22	110,259
02/01/2022	0.13	0.12	0.12	7,542	18	58,265
26/12/2021	0.14	0.13	0.13	1,478	11	11,363
19/12/2021	0.13	0.13	0.13	6,956	11	53,506
12/12/2021	0.14	0.13	0.13	7,670	11	58,995
05/12/2021	0.14	0.13	0.14	527	3	4,050
28/11/2021	0.14	0.12	0.14	11,552	26	88,891

Download Table