Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/06/2026

MarketSecond

High Price0.22

Last Closing0.22

No. of Transactions8

SectorReal Estate

Low Price0.21

Opening Price0.21

No. of Shares6,551

Div0.00

Change0.00

Closing Price0.22

Average Price0.21

P/EN

Value Traded1,377

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/11/2025	0.28	0.27	0.28	813	7	3,010
24/11/2025	0.28	0.27	0.28	1,186	5	4,360
20/11/2025	0.28	0.27	0.27	7,912	26	29,211
18/11/2025	0.28	0.28	0.28	124	1	442
17/11/2025	0.28	0.28	0.28	1,400	3	5,000
13/11/2025	0.29	0.28	0.29	5,468	22	19,351
12/11/2025	0.29	0.28	0.29	59	2	210
11/11/2025	0.29	0.28	0.29	345	7	1,210
10/11/2025	0.28	0.27	0.28	1,535	3	5,500
09/11/2025	0.28	0.28	0.28	207	3	740
06/11/2025	0.29	0.28	0.29	1,109	8	3,926
05/11/2025	0.28	0.27	0.28	4,838	20	17,378
04/11/2025	0.28	0.28	0.28	1,005	7	3,591
02/11/2025	0.29	0.28	0.29	1,122	6	3,999
30/10/2025	0.28	0.28	0.28	3,422	13	12,220
29/10/2025	0.28	0.28	0.28	1,078	5	3,850
28/10/2025	0.29	0.28	0.29	1,312	8	4,677
23/10/2025	0.29	0.28	0.29	2,383	10	8,510
22/10/2025	0.29	0.28	0.29	2,919	15	10,425
21/10/2025	0.29	0.27	0.29	2,247	13	8,050

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/03/2023	0.20	0.17	0.19	125,466	168	668,407
12/03/2023	0.19	0.16	0.17	318,249	311	1,802,727
05/03/2023	0.16	0.14	0.16	107,084	96	693,146
26/02/2023	0.14	0.13	0.13	4,174	13	32,068
19/02/2023	0.13	0.13	0.13	3,171	4	24,396
12/02/2023	0.14	0.13	0.13	20,590	47	154,471
05/02/2023	0.14	0.13	0.14	1,461	8	11,221
29/01/2023	0.14	0.13	0.14	16,719	49	124,760
22/01/2023	0.14	0.13	0.14	907	9	6,954
15/01/2023	0.14	0.13	0.13	893	9	6,769
08/01/2023	0.14	0.13	0.14	2,532	15	19,472
02/01/2023	0.15	0.14	0.14	325	8	2,323
18/12/2022	0.15	0.14	0.15	143	3	1,020
11/12/2022	0.15	0.13	0.14	40,610	74	290,068
04/12/2022	0.14	0.13	0.14	2,159	17	16,602
27/11/2022	0.14	0.12	0.14	19,043	51	146,489
20/11/2022	0.13	0.12	0.13	730	2	6,000
13/11/2022	0.13	0.12	0.13	5,861	15	48,836
06/11/2022	0.13	0.12	0.13	2,405	9	20,042
30/10/2022	0.13	0.11	0.13	1,402	9	11,682

Download Table