Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/08/2026

MarketSecond

High Price0.20

Last Closing0.19

No. of Transactions12

SectorReal Estate

Low Price0.19

Opening Price0.19

No. of Shares14,400

Div0.00

Change0.01

Closing Price0.20

Average Price0.19

P/EN

Value Traded2,740

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/02/2026	0.25	0.24	0.25	1,083	7	4,510
08/02/2026	0.26	0.25	0.25	907	11	3,626
05/02/2026	0.26	0.25	0.26	680	9	2,718
03/02/2026	0.26	0.25	0.26	1	3	4
02/02/2026	0.26	0.25	0.26	167	5	666
01/02/2026	0.26	0.25	0.26	1,506	6	6,024
29/01/2026	0.26	0.25	0.26	2,026	14	8,095
27/01/2026	0.26	0.25	0.26	1,702	7	6,800
25/01/2026	0.26	0.25	0.26	6,964	17	27,856
22/01/2026	0.26	0.26	0.26	4,617	17	17,758
21/01/2026	0.27	0.26	0.27	2,603	7	10,010
19/01/2026	0.27	0.26	0.27	2,377	7	9,105
15/01/2026	0.27	0.26	0.27	2,130	12	8,187
13/01/2026	0.27	0.26	0.27	29	4	110
12/01/2026	0.27	0.26	0.27	307	5	1,140
11/01/2026	0.27	0.26	0.27	8,033	13	30,874
08/01/2026	0.27	0.27	0.27	1,014	7	3,757
07/01/2026	0.28	0.27	0.27	4,996	20	18,498
06/01/2026	0.28	0.27	0.28	176	5	652
05/01/2026	0.28	0.27	0.28	101	2	375

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/05/2023	0.18	0.17	0.18	46,860	31	275,472
07/05/2023	0.18	0.17	0.18	48,650	28	278,701
01/05/2023	0.18	0.17	0.18	7,678	18	45,147
25/04/2023	0.18	0.17	0.18	231	7	1,301
16/04/2023	0.18	0.17	0.18	23,549	25	138,455
09/04/2023	0.19	0.17	0.18	44,369	46	254,131
02/04/2023	0.19	0.17	0.18	37,811	38	212,355
26/03/2023	0.19	0.17	0.18	176,982	148	992,163
19/03/2023	0.20	0.17	0.19	125,466	168	668,407
12/03/2023	0.19	0.16	0.17	318,249	311	1,802,727
05/03/2023	0.16	0.14	0.16	107,084	96	693,146
26/02/2023	0.14	0.13	0.13	4,174	13	32,068
19/02/2023	0.13	0.13	0.13	3,171	4	24,396
12/02/2023	0.14	0.13	0.13	20,590	47	154,471
05/02/2023	0.14	0.13	0.14	1,461	8	11,221
29/01/2023	0.14	0.13	0.14	16,719	49	124,760
22/01/2023	0.14	0.13	0.14	907	9	6,954
15/01/2023	0.14	0.13	0.13	893	9	6,769
08/01/2023	0.14	0.13	0.14	2,532	15	19,472
02/01/2023	0.15	0.14	0.14	325	8	2,323

Download Table