Menu
This company has been listed in the OTC and regular market. You can click on the tabs above to view the historical indicators for each.
Loading data
High Low
Performance Indicators 06/08/2020
MarketSecond
High Price0.16
Last Closing0.16
No. of Transactions26
SectorReal Estate
Low Price0.15
Opening Price0.15
No. of Shares46,360
Div0.00
Change-0.01
Closing Price0.15
Average Price0.15
P/EN
Value Traded6,959

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/08/2020 0.16 0.15 0.15 6,959 26 46,360
05/08/2020 0.16 0.15 0.16 16,796 36 111,967
04/08/2020 0.17 0.15 0.16 57,392 123 355,051
29/07/2020 0.16 0.16 0.16 6,370 7 39,813
28/07/2020 0.19 0.17 0.17 98,702 124 541,891
27/07/2020 0.18 0.17 0.18 51,499 81 294,814
26/07/2020 0.17 0.15 0.17 41,262 88 257,842
23/07/2020 0.16 0.14 0.16 51,018 104 348,701
22/07/2020 0.15 0.14 0.15 78,348 88 540,918
21/07/2020 0.14 0.13 0.14 118,341 131 847,220
20/07/2020 0.13 0.13 0.13 14,775 27 113,655
19/07/2020 0.12 0.10 0.12 71,096 97 616,916
16/07/2020 0.11 0.11 0.11 176,296 201 1,602,691
15/07/2020 0.10 0.10 0.10 14,094 36 140,939
14/07/2020 0.09 0.09 0.09 33,156 50 368,403
13/07/2020 0.08 0.08 0.08 47,706 89 596,327
12/07/2020 0.08 0.08 0.08 800 3 10,000
09/07/2020 0.08 0.07 0.08 352 3 5,025
08/07/2020 0.08 0.07 0.08 317 5 4,525
07/07/2020 0.08 0.08 0.08 240 3 3,000
Date High Low Closing Value Traded No. of Trans No. of Shares
04/08/2020 0.17 0.15 0.15 81,147 185 513,378
26/07/2020 0.19 0.15 0.16 197,833 300 1,134,360
19/07/2020 0.16 0.10 0.16 333,577 447 2,467,410
12/07/2020 0.11 0.08 0.11 272,052 379 2,718,360
05/07/2020 0.08 0.07 0.08 3,783 27 53,600
28/06/2020 0.08 0.07 0.08 17,737 59 252,970
21/06/2020 0.08 0.07 0.08 19,085 44 271,891
14/06/2020 0.08 0.07 0.08 8,683 28 115,980
07/06/2020 0.10 0.08 0.08 83,693 198 972,844
31/05/2020 0.09 0.07 0.09 23,305 83 291,788
26/05/2020 0.08 0.06 0.07 20,387 53 290,830
17/05/2020 0.08 0.06 0.06 9,155 29 138,227
10/05/2020 0.07 0.07 0.07 2,345 13 33,500
15/03/2020 0.08 0.07 0.08 8,138 21 116,100
08/03/2020 0.10 0.08 0.08 13,915 30 165,842
01/03/2020 0.10 0.09 0.10 4,126 24 45,720
23/02/2020 0.10 0.09 0.10 18,007 50 199,723
16/02/2020 0.10 0.09 0.10 6,673 17 73,898
09/02/2020 0.11 0.10 0.10 16,648 37 166,455
02/02/2020 0.11 0.10 0.10 32,934 40 328,899
Date High Low Closing Value Traded No. of Trans No. of Shares
01/07/2020 0.19 0.07 0.16 810,960 1,178 6,426,405
01/06/2020 0.10 0.07 0.08 147,554 381 1,836,898
10/05/2020 0.08 0.06 0.08 33,121 101 478,457
01/03/2020 0.10 0.07 0.08 26,179 75 327,662
02/02/2020 0.11 0.09 0.10 74,261 144 768,975
02/01/2020 0.11 0.09 0.10 38,103 99 384,155
01/12/2019 0.10 0.09 0.10 22,772 71 245,328
03/11/2019 0.11 0.09 0.10 32,208 77 323,397
01/10/2019 0.12 0.10 0.10 69,017 161 660,605
01/09/2019 0.12 0.10 0.12 45,489 129 413,889
01/08/2019 0.12 0.11 0.11 50,614 98 455,817
01/07/2019 0.14 0.12 0.12 153,291 256 1,220,133
02/06/2019 0.13 0.12 0.13 61,800 133 512,194
01/05/2019 0.14 0.11 0.13 171,454 417 1,316,180
01/04/2019 0.13 0.11 0.12 77,297 239 670,395
03/03/2019 0.15 0.12 0.13 490,716 784 3,598,381
03/02/2019 0.15 0.13 0.14 404,683 299 2,910,334
02/01/2019 0.19 0.14 0.15 81,599 368 502,346
02/12/2018 0.22 0.19 0.19 152,982 137 758,973
02/08/2009 1.10 1.03 1.09 709 21 670