Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/08/2026

MarketSecond

High Price0.20

Last Closing0.19

No. of Transactions12

SectorReal Estate

Low Price0.19

Opening Price0.19

No. of Shares14,400

Div0.00

Change0.01

Closing Price0.20

Average Price0.19

P/EN

Value Traded2,740

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/10/2025	0.31	0.30	0.31	15,785	49	52,425
14/10/2025	0.30	0.28	0.30	4,190	30	14,415
13/10/2025	0.29	0.28	0.29	3,947	13	14,060
12/10/2025	0.29	0.28	0.29	2,026	6	7,219
09/10/2025	0.28	0.28	0.28	560	1	2,000
06/10/2025	0.29	0.28	0.29	1,787	12	6,380
05/10/2025	0.28	0.28	0.28	1,090	4	3,892
02/10/2025	0.29	0.28	0.29	1,125	4	4,018
01/10/2025	0.29	0.28	0.29	1,400	8	5,001
30/09/2025	0.29	0.28	0.29	6,344	29	22,655
29/09/2025	0.29	0.28	0.29	2,071	13	7,210
28/09/2025	0.29	0.29	0.29	4,249	18	14,650
25/09/2025	0.29	0.27	0.29	18,506	66	64,600
24/09/2025	0.28	0.27	0.28	542	4	2,006
23/09/2025	0.28	0.27	0.28	2,264	12	8,386
22/09/2025	0.28	0.27	0.28	1,077	5	3,989
21/09/2025	0.28	0.27	0.28	676	4	2,504
18/09/2025	0.28	0.27	0.28	4,904	20	18,161
17/09/2025	0.29	0.27	0.28	10,532	50	38,985
16/09/2025	0.29	0.27	0.28	3,154	17	11,259

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/03/2022	0.12	0.11	0.12	1,552	13	14,100
27/02/2022	0.12	0.11	0.12	19,986	32	181,650
20/02/2022	0.12	0.12	0.12	10,532	27	87,769
13/02/2022	0.13	0.12	0.12	938	7	7,563
06/02/2022	0.13	0.12	0.13	3,007	9	25,050
30/01/2022	0.13	0.12	0.13	4,445	13	36,725
23/01/2022	0.13	0.13	0.13	703	7	5,410
16/01/2022	0.14	0.13	0.13	8,580	16	65,367
09/01/2022	0.14	0.12	0.14	14,528	22	110,259
02/01/2022	0.13	0.12	0.12	7,542	18	58,265
26/12/2021	0.14	0.13	0.13	1,478	11	11,363
19/12/2021	0.13	0.13	0.13	6,956	11	53,506
12/12/2021	0.14	0.13	0.13	7,670	11	58,995
05/12/2021	0.14	0.13	0.14	527	3	4,050
28/11/2021	0.14	0.12	0.14	11,552	26	88,891
21/11/2021	0.14	0.13	0.13	2,805	14	21,577
14/11/2021	0.14	0.13	0.13	9,403	19	71,169
07/11/2021	0.14	0.12	0.13	4,228	14	33,023
31/10/2021	0.14	0.13	0.13	4,167	10	32,050
24/10/2021	0.14	0.13	0.13	14,628	43	112,306

Download Table