Menu
These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
High Low
Performance Indicators 28/03/2024
MarketSecond
High Price0.23
Last Closing0.23
No. of Transactions7
SectorReal Estate
Low Price0.22
Opening Price0.22
No. of Shares36,202
Div0.00
Change0.00
Closing Price0.23
Average Price0.22
P/EN
Value Traded7,964

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/01/2024 0.26 0.26 0.26 689 2 2,650
25/01/2024 0.27 0.27 0.27 270 1 1,000
24/01/2024 0.28 0.26 0.28 32,318 28 122,135
23/01/2024 0.27 0.26 0.27 13,835 8 53,202
22/01/2024 0.27 0.25 0.27 20,375 28 79,804
21/01/2024 0.26 0.26 0.26 12,870 23 49,500
18/01/2024 0.27 0.27 0.27 338 2 1,250
17/01/2024 0.28 0.27 0.28 11,373 15 42,121
16/01/2024 0.28 0.26 0.28 10,490 19 38,853
15/01/2024 0.27 0.27 0.27 2,703 6 10,010
14/01/2024 0.28 0.27 0.28 70,958 17 262,800
11/01/2024 0.28 0.26 0.28 59,073 43 219,574
10/01/2024 0.27 0.27 0.27 8,505 8 31,500
09/01/2024 0.28 0.27 0.28 2,310 10 8,553
08/01/2024 0.28 0.27 0.28 13,052 21 48,300
07/01/2024 0.28 0.28 0.28 210 1 750
04/01/2024 0.29 0.28 0.29 11,205 5 40,000
03/01/2024 0.29 0.28 0.29 15,492 37 55,320
02/01/2024 0.29 0.28 0.29 27,329 27 97,477
31/12/2023 0.29 0.29 0.29 145 1 500
Date High Low Closing Value Traded No. of Trans No. of Shares
18/06/2023 0.21 0.19 0.21 393,958 386 1,968,012
11/06/2023 0.20 0.16 0.20 510,632 409 2,784,342
04/06/2023 0.18 0.16 0.17 9,658 23 56,809
28/05/2023 0.18 0.17 0.17 8,727 11 51,336
21/05/2023 0.18 0.17 0.18 20,156 17 118,530
14/05/2023 0.18 0.17 0.18 46,860 31 275,472
07/05/2023 0.18 0.17 0.18 48,650 28 278,701
01/05/2023 0.18 0.17 0.18 7,678 18 45,147
25/04/2023 0.18 0.17 0.18 231 7 1,301
16/04/2023 0.18 0.17 0.18 23,549 25 138,455
09/04/2023 0.19 0.17 0.18 44,369 46 254,131
02/04/2023 0.19 0.17 0.18 37,811 38 212,355
26/03/2023 0.19 0.17 0.18 176,982 148 992,163
19/03/2023 0.20 0.17 0.19 125,466 168 668,407
12/03/2023 0.19 0.16 0.17 318,249 311 1,802,727
05/03/2023 0.16 0.14 0.16 107,084 96 693,146
26/02/2023 0.14 0.13 0.13 4,174 13 32,068
19/02/2023 0.13 0.13 0.13 3,171 4 24,396
12/02/2023 0.14 0.13 0.13 20,590 47 154,471
05/02/2023 0.14 0.13 0.14 1,461 8 11,221
Date High Low Closing Value Traded No. of Trans No. of Shares
01/10/2020 0.18 0.13 0.15 310,448 491 1,964,795
01/09/2020 0.18 0.15 0.18 573,645 855 3,465,370
04/08/2020 0.17 0.14 0.16 235,288 514 1,535,148
01/07/2020 0.19 0.07 0.16 810,960 1,178 6,426,405
01/06/2020 0.10 0.07 0.08 147,554 381 1,836,898
10/05/2020 0.08 0.06 0.08 33,121 101 478,457
01/03/2020 0.10 0.07 0.08 26,179 75 327,662
02/02/2020 0.11 0.09 0.10 74,261 144 768,975
02/01/2020 0.11 0.09 0.10 38,103 99 384,155
01/12/2019 0.10 0.09 0.10 22,772 71 245,328
03/11/2019 0.11 0.09 0.10 32,208 77 323,397
01/10/2019 0.12 0.10 0.10 69,017 161 660,605
01/09/2019 0.12 0.10 0.12 45,489 129 413,889
01/08/2019 0.12 0.11 0.11 50,614 98 455,817
01/07/2019 0.14 0.12 0.12 153,291 256 1,220,133
02/06/2019 0.13 0.12 0.13 61,800 133 512,194
01/05/2019 0.14 0.11 0.13 171,454 417 1,316,180
01/04/2019 0.13 0.11 0.12 77,297 239 670,395
03/03/2019 0.15 0.12 0.13 490,716 784 3,598,381
03/02/2019 0.15 0.13 0.14 404,683 299 2,910,334