AMWAJ PROPERTIES Historical
Performance Indicators 28/03/2024
MarketSecond
High Price0.23
Last Closing0.23
No. of Transactions7
SectorReal Estate
Low Price0.22
Opening Price0.22
No. of Shares36,202
Div0.00
Change0.00
Closing Price0.23
Average Price0.22
P/EN
Value Traded7,964
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
28/01/2024 | 0.26 | 0.26 | 0.26 | 689 | 2 | 2,650 |
25/01/2024 | 0.27 | 0.27 | 0.27 | 270 | 1 | 1,000 |
24/01/2024 | 0.28 | 0.26 | 0.28 | 32,318 | 28 | 122,135 |
23/01/2024 | 0.27 | 0.26 | 0.27 | 13,835 | 8 | 53,202 |
22/01/2024 | 0.27 | 0.25 | 0.27 | 20,375 | 28 | 79,804 |
21/01/2024 | 0.26 | 0.26 | 0.26 | 12,870 | 23 | 49,500 |
18/01/2024 | 0.27 | 0.27 | 0.27 | 338 | 2 | 1,250 |
17/01/2024 | 0.28 | 0.27 | 0.28 | 11,373 | 15 | 42,121 |
16/01/2024 | 0.28 | 0.26 | 0.28 | 10,490 | 19 | 38,853 |
15/01/2024 | 0.27 | 0.27 | 0.27 | 2,703 | 6 | 10,010 |
14/01/2024 | 0.28 | 0.27 | 0.28 | 70,958 | 17 | 262,800 |
11/01/2024 | 0.28 | 0.26 | 0.28 | 59,073 | 43 | 219,574 |
10/01/2024 | 0.27 | 0.27 | 0.27 | 8,505 | 8 | 31,500 |
09/01/2024 | 0.28 | 0.27 | 0.28 | 2,310 | 10 | 8,553 |
08/01/2024 | 0.28 | 0.27 | 0.28 | 13,052 | 21 | 48,300 |
07/01/2024 | 0.28 | 0.28 | 0.28 | 210 | 1 | 750 |
04/01/2024 | 0.29 | 0.28 | 0.29 | 11,205 | 5 | 40,000 |
03/01/2024 | 0.29 | 0.28 | 0.29 | 15,492 | 37 | 55,320 |
02/01/2024 | 0.29 | 0.28 | 0.29 | 27,329 | 27 | 97,477 |
31/12/2023 | 0.29 | 0.29 | 0.29 | 145 | 1 | 500 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
18/06/2023 | 0.21 | 0.19 | 0.21 | 393,958 | 386 | 1,968,012 |
11/06/2023 | 0.20 | 0.16 | 0.20 | 510,632 | 409 | 2,784,342 |
04/06/2023 | 0.18 | 0.16 | 0.17 | 9,658 | 23 | 56,809 |
28/05/2023 | 0.18 | 0.17 | 0.17 | 8,727 | 11 | 51,336 |
21/05/2023 | 0.18 | 0.17 | 0.18 | 20,156 | 17 | 118,530 |
14/05/2023 | 0.18 | 0.17 | 0.18 | 46,860 | 31 | 275,472 |
07/05/2023 | 0.18 | 0.17 | 0.18 | 48,650 | 28 | 278,701 |
01/05/2023 | 0.18 | 0.17 | 0.18 | 7,678 | 18 | 45,147 |
25/04/2023 | 0.18 | 0.17 | 0.18 | 231 | 7 | 1,301 |
16/04/2023 | 0.18 | 0.17 | 0.18 | 23,549 | 25 | 138,455 |
09/04/2023 | 0.19 | 0.17 | 0.18 | 44,369 | 46 | 254,131 |
02/04/2023 | 0.19 | 0.17 | 0.18 | 37,811 | 38 | 212,355 |
26/03/2023 | 0.19 | 0.17 | 0.18 | 176,982 | 148 | 992,163 |
19/03/2023 | 0.20 | 0.17 | 0.19 | 125,466 | 168 | 668,407 |
12/03/2023 | 0.19 | 0.16 | 0.17 | 318,249 | 311 | 1,802,727 |
05/03/2023 | 0.16 | 0.14 | 0.16 | 107,084 | 96 | 693,146 |
26/02/2023 | 0.14 | 0.13 | 0.13 | 4,174 | 13 | 32,068 |
19/02/2023 | 0.13 | 0.13 | 0.13 | 3,171 | 4 | 24,396 |
12/02/2023 | 0.14 | 0.13 | 0.13 | 20,590 | 47 | 154,471 |
05/02/2023 | 0.14 | 0.13 | 0.14 | 1,461 | 8 | 11,221 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/10/2020 | 0.18 | 0.13 | 0.15 | 310,448 | 491 | 1,964,795 |
01/09/2020 | 0.18 | 0.15 | 0.18 | 573,645 | 855 | 3,465,370 |
04/08/2020 | 0.17 | 0.14 | 0.16 | 235,288 | 514 | 1,535,148 |
01/07/2020 | 0.19 | 0.07 | 0.16 | 810,960 | 1,178 | 6,426,405 |
01/06/2020 | 0.10 | 0.07 | 0.08 | 147,554 | 381 | 1,836,898 |
10/05/2020 | 0.08 | 0.06 | 0.08 | 33,121 | 101 | 478,457 |
01/03/2020 | 0.10 | 0.07 | 0.08 | 26,179 | 75 | 327,662 |
02/02/2020 | 0.11 | 0.09 | 0.10 | 74,261 | 144 | 768,975 |
02/01/2020 | 0.11 | 0.09 | 0.10 | 38,103 | 99 | 384,155 |
01/12/2019 | 0.10 | 0.09 | 0.10 | 22,772 | 71 | 245,328 |
03/11/2019 | 0.11 | 0.09 | 0.10 | 32,208 | 77 | 323,397 |
01/10/2019 | 0.12 | 0.10 | 0.10 | 69,017 | 161 | 660,605 |
01/09/2019 | 0.12 | 0.10 | 0.12 | 45,489 | 129 | 413,889 |
01/08/2019 | 0.12 | 0.11 | 0.11 | 50,614 | 98 | 455,817 |
01/07/2019 | 0.14 | 0.12 | 0.12 | 153,291 | 256 | 1,220,133 |
02/06/2019 | 0.13 | 0.12 | 0.13 | 61,800 | 133 | 512,194 |
01/05/2019 | 0.14 | 0.11 | 0.13 | 171,454 | 417 | 1,316,180 |
01/04/2019 | 0.13 | 0.11 | 0.12 | 77,297 | 239 | 670,395 |
03/03/2019 | 0.15 | 0.12 | 0.13 | 490,716 | 784 | 3,598,381 |
03/02/2019 | 0.15 | 0.13 | 0.14 | 404,683 | 299 | 2,910,334 |