Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/04/2024

MarketOTC

High Price0.23

Last Closing0.25

No. of Transactions2

SectorReal Estate

Low Price0.23

Opening Price0.23

No. of Shares501

Div0.00

Change-0.02

Closing Price0.23

Average Price0.23

P/EN

Value Traded115

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/06/2018	0.17	0.17	0.17	765	3	4,500
13/06/2018	0.17	0.17	0.17	112	3	660
12/06/2018	0.16	0.16	0.16	292	1	1,828
03/06/2018	0.17	0.17	0.17	524	4	3,085
29/05/2018	0.18	0.18	0.18	450	1	2,500
22/05/2018	0.19	0.18	0.19	2,665	16	14,252
21/05/2018	0.19	0.19	0.19	958	4	5,043
20/05/2018	0.20	0.20	0.20	230	2	1,150
17/05/2018	0.19	0.19	0.19	38	1	200
16/05/2018	0.18	0.18	0.18	576	4	3,200
15/05/2018	0.17	0.17	0.17	680	4	4,000
14/05/2018	0.18	0.18	0.18	36	1	200
10/05/2018	0.21	0.19	0.19	606	8	3,150
06/05/2018	0.22	0.21	0.21	4,350	8	20,000
03/05/2018	0.20	0.20	0.20	200	2	1,000
02/05/2018	0.19	0.19	0.19	613	6	3,225
30/04/2018	0.18	0.18	0.18	1,076	9	5,975
29/04/2018	0.18	0.18	0.18	1,031	5	5,725
26/04/2018	0.17	0.16	0.17	2,765	15	16,286
25/04/2018	0.16	0.15	0.16	25	2	157

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/02/2017	0.23	0.22	0.22	241	4	1,048
12/02/2017	0.24	0.24	0.24	181	2	753
05/02/2017	0.25	0.24	0.24	46	3	190
22/01/2017	0.25	0.24	0.25	1,209	5	4,875
15/01/2017	0.25	0.24	0.24	898	5	3,597
08/01/2017	0.25	0.25	0.25	725	5	2,900
02/01/2017	0.34	0.27	0.27	2,687	6	9,100
26/12/2016	0.35	0.31	0.34	17,180	5	53,500
18/12/2016	0.41	0.30	0.30	1,824,760	11	6,076,100
14/08/2016	0.45	0.45	0.45	450	1	1,000
07/08/2016	0.49	0.49	0.49	490	1	1,000

Download Table