Menu

AMWAJ PROPERTIES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 12/08/2026
MarketSecond
High Price0.20
Last Closing0.19
No. of Transactions12
SectorReal Estate
Low Price0.19
Opening Price0.19
No. of Shares14,400
Div0.00
Change0.01
Closing Price0.20
Average Price0.19
P/EN
Value Traded2,740

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/03/2026 0.22 0.21 0.22 106 3 502
15/03/2026 0.22 0.21 0.22 7,851 17 37,385
12/03/2026 0.22 0.22 0.22 1,210 2 5,500
11/03/2026 0.23 0.22 0.23 12,776 31 58,069
10/03/2026 0.23 0.23 0.23 3,071 11 13,350
05/03/2026 0.24 0.23 0.24 1,024 16 4,448
04/03/2026 0.23 0.22 0.23 1,134 18 5,149
03/03/2026 0.23 0.22 0.23 1,481 11 6,725
02/03/2026 0.23 0.22 0.23 1,641 5 7,460
01/03/2026 0.23 0.23 0.23 582 2 2,529
26/02/2026 0.24 0.23 0.24 1,026 4 4,450
24/02/2026 0.24 0.23 0.24 117 2 510
23/02/2026 0.24 0.23 0.24 462 3 2,010
22/02/2026 0.24 0.23 0.24 279 5 1,211
19/02/2026 0.24 0.23 0.24 2,341 15 10,167
18/02/2026 0.24 0.22 0.24 10,339 42 44,613
17/02/2026 0.23 0.23 0.23 2,425 4 10,542
16/02/2026 0.24 0.24 0.24 371 4 1,546
15/02/2026 0.25 0.24 0.25 261 6 1,088
12/02/2026 0.25 0.24 0.25 772 6 3,215
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/10/2023 0.33 0.29 0.33 746,008 294 2,445,310
24/09/2023 0.31 0.29 0.31 501,123 167 1,654,285
17/09/2023 0.30 0.29 0.30 85,091 95 292,992
10/09/2023 0.33 0.31 0.31 697,487 324 2,202,290
03/09/2023 0.32 0.30 0.32 341,686 270 1,102,145
27/08/2023 0.31 0.26 0.31 931,000 501 3,242,426
20/08/2023 0.27 0.25 0.27 164,461 156 644,435
13/08/2023 0.26 0.25 0.26 35,975 53 143,822
06/08/2023 0.26 0.25 0.26 106,786 52 423,511
30/07/2023 0.26 0.23 0.26 336,712 167 1,366,359
23/07/2023 0.25 0.23 0.25 234,104 193 966,047
16/07/2023 0.26 0.24 0.26 395,628 230 1,605,291
09/07/2023 0.25 0.24 0.25 174,462 125 723,077
02/07/2023 0.25 0.22 0.25 288,699 281 1,224,244
25/06/2023 0.22 0.20 0.22 225,600 126 1,040,453
18/06/2023 0.21 0.19 0.21 393,958 386 1,968,012
11/06/2023 0.20 0.16 0.20 510,632 409 2,784,342
04/06/2023 0.18 0.16 0.17 9,658 23 56,809
28/05/2023 0.18 0.17 0.17 8,727 11 51,336
21/05/2023 0.18 0.17 0.18 20,156 17 118,530
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/04/2009 1.16 1.01 1.10 57,982 127 53,671
01/03/2009 1.17 1.00 1.05 217,247 306 200,830
01/02/2009 1.20 1.08 1.16 185,018 403 162,650
04/01/2009 1.15 0.94 1.14 796,808 689 749,959
01/12/2008 1.15 0.99 1.01 838,384 757 786,460
02/11/2008 1.34 1.00 1.14 1,594,767 1,250 1,351,327
05/10/2008 1.35 1.07 1.24 759,682 885 627,601
01/09/2008 1.43 1.20 1.37 2,007,158 1,609 1,532,526
03/08/2008 2.12 1.32 1.45 4,631,949 2,511 2,973,914
Download Table