Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/04/2024

MarketOTC

High Price0.25

Last Closing0.25

No. of Transactions6

SectorReal Estate

Low Price0.23

Opening Price0.23

No. of Shares17,066

Div0.00

Change0.00

Closing Price0.25

Average Price0.24

P/EN

Value Traded4,096

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/01/2018	0.17	0.16	0.17	1,201	3	7,300
04/01/2018	0.17	0.17	0.17	34	1	200
26/12/2017	0.17	0.17	0.17	2,584	10	15,200
24/12/2017	0.19	0.18	0.18	2,238	5	12,100
21/12/2017	0.20	0.20	0.20	40	1	200
18/12/2017	0.23	0.22	0.22	570	3	2,500
17/12/2017	0.24	0.23	0.24	52,296	9	217,963
14/12/2017	0.23	0.20	0.23	748	9	3,500
13/12/2017	0.22	0.20	0.22	349	6	1,650
12/12/2017	0.20	0.20	0.20	70	2	350
05/12/2017	0.22	0.20	0.22	408	6	1,950
29/11/2017	0.21	0.20	0.21	670	8	3,200
26/11/2017	0.22	0.19	0.22	1,718	7	8,985
23/11/2017	0.20	0.20	0.20	200	2	1,000
21/11/2017	0.22	0.21	0.21	2,098	13	9,965
20/11/2017	0.25	0.23	0.23	68,266	90	286,313
19/11/2017	0.25	0.25	0.25	150	4	600
16/11/2017	0.25	0.23	0.25	2,277	19	9,312
13/11/2017	0.25	0.23	0.25	407	6	1,675
12/11/2017	0.25	0.24	0.25	996	4	4,000

Download Table