Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/09/2026

MarketSecond

High Price0.24

Last Closing0.23

No. of Transactions56

SectorReal Estate

Low Price0.23

Opening Price0.23

No. of Shares105,300

Div0.00

Change0.01

Closing Price0.24

Average Price0.24

P/EN

Value Traded24,960

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/02/2026	0.25	0.24	0.25	261	6	1,088
12/02/2026	0.25	0.24	0.25	772	6	3,215
11/02/2026	0.25	0.24	0.25	1,083	7	4,510
08/02/2026	0.26	0.25	0.25	907	11	3,626
05/02/2026	0.26	0.25	0.26	680	9	2,718
03/02/2026	0.26	0.25	0.26	1	3	4
02/02/2026	0.26	0.25	0.26	167	5	666
01/02/2026	0.26	0.25	0.26	1,506	6	6,024
29/01/2026	0.26	0.25	0.26	2,026	14	8,095
27/01/2026	0.26	0.25	0.26	1,702	7	6,800
25/01/2026	0.26	0.25	0.26	6,964	17	27,856
22/01/2026	0.26	0.26	0.26	4,617	17	17,758
21/01/2026	0.27	0.26	0.27	2,603	7	10,010
19/01/2026	0.27	0.26	0.27	2,377	7	9,105
15/01/2026	0.27	0.26	0.27	2,130	12	8,187
13/01/2026	0.27	0.26	0.27	29	4	110
12/01/2026	0.27	0.26	0.27	307	5	1,140
11/01/2026	0.27	0.26	0.27	8,033	13	30,874
08/01/2026	0.27	0.27	0.27	1,014	7	3,757
07/01/2026	0.28	0.27	0.27	4,996	20	18,498

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/02/2023	0.14	0.13	0.13	20,590	47	154,471
05/02/2023	0.14	0.13	0.14	1,461	8	11,221
29/01/2023	0.14	0.13	0.14	16,719	49	124,760
22/01/2023	0.14	0.13	0.14	907	9	6,954
15/01/2023	0.14	0.13	0.13	893	9	6,769
08/01/2023	0.14	0.13	0.14	2,532	15	19,472
02/01/2023	0.15	0.14	0.14	325	8	2,323
18/12/2022	0.15	0.14	0.15	143	3	1,020
11/12/2022	0.15	0.13	0.14	40,610	74	290,068
04/12/2022	0.14	0.13	0.14	2,159	17	16,602
27/11/2022	0.14	0.12	0.14	19,043	51	146,489
20/11/2022	0.13	0.12	0.13	730	2	6,000
13/11/2022	0.13	0.12	0.13	5,861	15	48,836
06/11/2022	0.13	0.12	0.13	2,405	9	20,042
30/10/2022	0.13	0.11	0.13	1,402	9	11,682
23/10/2022	0.12	0.12	0.12	2,022	12	16,849
16/10/2022	0.13	0.12	0.13	6,192	34	51,597
09/10/2022	0.13	0.12	0.13	8,771	41	73,011
02/10/2022	0.12	0.12	0.12	426	4	3,551
25/09/2022	0.12	0.11	0.12	979	7	8,861

Download Table