Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/06/2026

MarketSecond

High Price0.22

Last Closing0.22

No. of Transactions6

SectorReal Estate

Low Price0.21

Opening Price0.21

No. of Shares25,500

Div0.00

Change0.00

Closing Price0.22

Average Price0.21

P/EN

Value Traded5,360

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/02/2024	0.23	0.22	0.23	24,707	9	112,250
26/02/2024	0.23	0.21	0.23	12,781	30	58,607
22/02/2024	0.22	0.21	0.22	5,964	24	28,359
21/02/2024	0.21	0.19	0.21	11,256	39	54,652
20/02/2024	0.22	0.20	0.20	40,700	49	202,200
19/02/2024	0.21	0.21	0.21	269	3	1,281
18/02/2024	0.22	0.22	0.22	44	1	200
14/02/2024	0.23	0.22	0.23	2,985	7	13,567
13/02/2024	0.23	0.22	0.23	3,446	7	15,300
12/02/2024	0.23	0.22	0.23	4,695	22	21,337
11/02/2024	0.23	0.23	0.23	3,381	5	14,700
08/02/2024	0.24	0.24	0.24	5,815	11	24,230
07/02/2024	0.25	0.23	0.25	14,081	23	59,000
06/02/2024	0.24	0.22	0.24	9,013	25	39,601
05/02/2024	0.24	0.23	0.23	1,888	5	8,204
04/02/2024	0.24	0.23	0.24	4,503	14	19,568
01/02/2024	0.24	0.23	0.24	71,929	78	310,057
31/01/2024	0.23	0.23	0.23	969	4	4,214
30/01/2024	0.24	0.24	0.24	60	1	250
29/01/2024	0.25	0.25	0.25	1,531	4	6,125

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/03/2021	0.13	0.13	0.13	8,706	13	66,967
21/03/2021	0.14	0.13	0.14	6,128	11	46,986
14/03/2021	0.13	0.13	0.13	18,334	20	141,032
07/03/2021	0.14	0.13	0.13	5,717	11	43,900
28/02/2021	0.14	0.14	0.14	19,397	32	138,551
21/02/2021	0.14	0.13	0.13	36,681	64	276,767
14/02/2021	0.14	0.13	0.14	8,583	33	61,382
07/02/2021	0.15	0.14	0.15	19,143	56	135,228
31/01/2021	0.15	0.15	0.15	14,692	31	97,948
24/01/2021	0.16	0.15	0.15	13,497	49	87,934
17/01/2021	0.16	0.14	0.16	79,325	148	505,901
10/01/2021	0.16	0.14	0.15	88,305	108	589,387
03/01/2021	0.15	0.14	0.14	16,240	27	115,878
27/12/2020	0.15	0.14	0.15	68,278	63	459,090
20/12/2020	0.15	0.13	0.15	21,787	43	159,342
13/12/2020	0.15	0.14	0.14	31,797	64	223,710
06/12/2020	0.15	0.14	0.15	67,041	93	455,184
29/11/2020	0.15	0.13	0.15	34,008	69	249,608
22/11/2020	0.15	0.13	0.14	80,350	107	563,884
15/11/2020	0.14	0.13	0.14	14,258	49	109,665

Download Table