Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/08/2026

MarketSecond

High Price0.20

Last Closing0.19

No. of Transactions12

SectorReal Estate

Low Price0.19

Opening Price0.19

No. of Shares14,400

Div0.00

Change0.01

Closing Price0.20

Average Price0.19

P/EN

Value Traded2,740

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/11/2025	0.28	0.28	0.28	124	1	442
17/11/2025	0.28	0.28	0.28	1,400	3	5,000
13/11/2025	0.29	0.28	0.29	5,468	22	19,351
12/11/2025	0.29	0.28	0.29	59	2	210
11/11/2025	0.29	0.28	0.29	345	7	1,210
10/11/2025	0.28	0.27	0.28	1,535	3	5,500
09/11/2025	0.28	0.28	0.28	207	3	740
06/11/2025	0.29	0.28	0.29	1,109	8	3,926
05/11/2025	0.28	0.27	0.28	4,838	20	17,378
04/11/2025	0.28	0.28	0.28	1,005	7	3,591
02/11/2025	0.29	0.28	0.29	1,122	6	3,999
30/10/2025	0.28	0.28	0.28	3,422	13	12,220
29/10/2025	0.28	0.28	0.28	1,078	5	3,850
28/10/2025	0.29	0.28	0.29	1,312	8	4,677
23/10/2025	0.29	0.28	0.29	2,383	10	8,510
22/10/2025	0.29	0.28	0.29	2,919	15	10,425
21/10/2025	0.29	0.27	0.29	2,247	13	8,050
20/10/2025	0.29	0.28	0.28	8,189	16	29,246
19/10/2025	0.29	0.29	0.29	3,490	9	12,036
16/10/2025	0.30	0.30	0.30	1,050	4	3,500

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/07/2022	0.12	0.10	0.11	1,784	24	16,893
24/07/2022	0.12	0.09	0.12	15,982	77	150,069
17/07/2022	0.11	0.10	0.10	2,513	17	25,123
13/07/2022	0.11	0.10	0.11	304	8	2,940
03/07/2022	0.11	0.10	0.11	3,905	29	38,997
26/06/2022	0.11	0.10	0.11	876	9	8,155
19/06/2022	0.12	0.10	0.11	9,410	37	85,515
12/06/2022	0.12	0.09	0.12	34,810	133	337,026
05/06/2022	0.11	0.09	0.10	18,892	69	207,426
29/05/2022	0.11	0.10	0.11	1,205	15	12,039
22/05/2022	0.11	0.10	0.11	1,490	17	14,871
15/05/2022	0.11	0.09	0.11	14,113	39	140,828
08/05/2022	0.11	0.10	0.10	7,546	24	71,450
24/04/2022	0.12	0.11	0.12	90	3	800
17/04/2022	0.12	0.11	0.12	1,804	12	16,360
10/04/2022	0.12	0.11	0.12	3,570	16	32,150
03/04/2022	0.12	0.11	0.12	1,165	6	10,553
27/03/2022	0.12	0.10	0.12	7,043	32	64,040
20/03/2022	0.12	0.11	0.12	1,251	7	11,360
13/03/2022	0.12	0.11	0.12	2,034	28	18,388

Download Table