Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/10/2026

MarketSecond

High Price0.24

Last Closing0.24

No. of Transactions5

SectorReal Estate

Low Price0.24

Opening Price0.24

No. of Shares5,425

Div0.00

Change0.00

Closing Price0.24

Average Price0.24

P/EN

Value Traded1,302

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/12/2023	0.29	0.28	0.29	33,746	35	120,500
21/12/2023	0.29	0.28	0.29	13,071	11	46,660
20/12/2023	0.30	0.29	0.29	32,340	10	111,500
19/12/2023	0.30	0.29	0.30	24,870	9	85,750
18/12/2023	0.30	0.29	0.30	10,685	13	36,084
17/12/2023	0.30	0.29	0.30	10,210	5	35,200
14/12/2023	0.30	0.28	0.30	56,816	57	199,475
13/12/2023	0.30	0.29	0.29	19,253	36	66,383
12/12/2023	0.30	0.29	0.30	39,627	31	132,100
11/12/2023	0.30	0.29	0.29	23,712	7	81,750
10/12/2023	0.30	0.29	0.30	34,023	14	117,310
07/12/2023	0.30	0.29	0.30	35,284	46	121,660
06/12/2023	0.30	0.30	0.30	7,267	6	24,223
05/12/2023	0.31	0.31	0.31	310	1	1,000
03/12/2023	0.32	0.31	0.32	335,592	18	1,051,100
30/11/2023	0.32	0.31	0.32	304,769	19	983,100
29/11/2023	0.32	0.31	0.32	37,151	17	119,836
28/11/2023	0.32	0.31	0.32	31,895	29	102,630
27/11/2023	0.33	0.31	0.32	175,676	65	555,352
26/11/2023	0.32	0.31	0.32	65,924	32	206,200

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/02/2019	0.14	0.13	0.13	9,293	34	70,344
10/02/2019	0.15	0.13	0.14	2,750	20	19,756
03/02/2019	0.15	0.14	0.15	4,444	17	31,634
27/01/2019	0.15	0.14	0.15	3,625	25	24,795
20/01/2019	0.15	0.14	0.14	9,470	34	65,129
13/01/2019	0.16	0.14	0.15	17,156	92	115,023
06/01/2019	0.19	0.15	0.15	34,052	138	203,078
30/12/2018	0.20	0.17	0.18	143,314	120	725,020
23/12/2018	0.22	0.19	0.21	26,964	96	128,274
09/08/2009	1.10	1.03	1.09	652	18	617
02/08/2009	1.10	1.06	1.10	57	3	53
26/07/2009	1.09	1.09	1.09	85	4	78
19/07/2009	1.10	1.04	1.10	6,036	34	5,600
12/07/2009	1.08	1.00	1.08	7,972	56	7,674
05/07/2009	1.09	1.03	1.08	15,548	42	14,703
28/06/2009	1.10	1.05	1.10	4,006	38	3,755
21/06/2009	1.10	1.02	1.10	10,468	41	9,910
14/06/2009	1.10	1.08	1.10	1,508	10	1,383
07/06/2009	1.09	1.03	1.09	5,760	38	5,435
31/05/2009	1.09	1.04	1.09	881	9	838

Download Table