Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketSecond

High Price0.19

Last Closing0.18

No. of Transactions11

SectorReal Estate

Low Price0.19

Opening Price0.19

No. of Shares3,500

Div0.00

Change0.01

Closing Price0.19

Average Price0.19

P/EN

Value Traded665

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/03/2023	0.16	0.16	0.16	61,104	44	381,902
08/03/2023	0.15	0.14	0.15	45,878	51	310,518
06/03/2023	0.14	0.14	0.14	102	1	726
02/03/2023	0.13	0.13	0.13	72	1	551
01/03/2023	0.13	0.13	0.13	5	1	40
28/02/2023	0.13	0.13	0.13	1,423	5	10,943
27/02/2023	0.13	0.13	0.13	2,604	5	20,034
26/02/2023	0.14	0.14	0.14	70	1	500
23/02/2023	0.13	0.13	0.13	3,168	3	24,371
19/02/2023	0.13	0.13	0.13	3	1	25
16/02/2023	0.13	0.13	0.13	5,590	6	43,000
15/02/2023	0.14	0.13	0.14	846	3	6,510
14/02/2023	0.13	0.13	0.13	7,033	16	54,100
13/02/2023	0.14	0.14	0.14	0	2	3
12/02/2023	0.14	0.14	0.14	7,120	20	50,858
09/02/2023	0.14	0.14	0.14	0	1	1
08/02/2023	0.14	0.13	0.14	418	2	3,200
07/02/2023	0.14	0.14	0.14	1	1	10
06/02/2023	0.13	0.13	0.13	1,041	4	8,010
02/02/2023	0.14	0.13	0.14	911	4	7,010

Download Table