AMWAJ PROPERTIES Historical
Performance Indicators 29/04/2026
MarketSecond
High Price0.19
Last Closing0.18
No. of Transactions11
SectorReal Estate
Low Price0.19
Opening Price0.19
No. of Shares3,500
Div0.00
Change0.01
Closing Price0.19
Average Price0.19
P/EN
Value Traded665
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/12/2022 | 0.14 | 0.13 | 0.14 | 559 | 4 | 4,299 |
| 07/12/2022 | 0.14 | 0.13 | 0.14 | 443 | 4 | 3,410 |
| 06/12/2022 | 0.14 | 0.13 | 0.14 | 86 | 2 | 663 |
| 05/12/2022 | 0.14 | 0.13 | 0.14 | 1,070 | 7 | 8,230 |
| 30/11/2022 | 0.14 | 0.13 | 0.14 | 991 | 5 | 7,620 |
| 29/11/2022 | 0.14 | 0.13 | 0.14 | 1,511 | 7 | 11,604 |
| 28/11/2022 | 0.14 | 0.13 | 0.14 | 1,947 | 12 | 14,945 |
| 27/11/2022 | 0.14 | 0.12 | 0.14 | 14,595 | 27 | 112,320 |
| 24/11/2022 | 0.13 | 0.12 | 0.13 | 730 | 2 | 6,000 |
| 17/11/2022 | 0.13 | 0.12 | 0.13 | 7 | 3 | 54 |
| 16/11/2022 | 0.12 | 0.12 | 0.12 | 1,200 | 2 | 10,000 |
| 14/11/2022 | 0.12 | 0.12 | 0.12 | 826 | 5 | 6,881 |
| 13/11/2022 | 0.12 | 0.12 | 0.12 | 3,828 | 5 | 31,901 |
| 08/11/2022 | 0.13 | 0.12 | 0.13 | 2,405 | 9 | 20,042 |
| 02/11/2022 | 0.13 | 0.12 | 0.13 | 55 | 2 | 450 |
| 01/11/2022 | 0.12 | 0.12 | 0.12 | 1,344 | 6 | 11,200 |
| 30/10/2022 | 0.11 | 0.11 | 0.11 | 4 | 1 | 32 |
| 26/10/2022 | 0.12 | 0.12 | 0.12 | 312 | 2 | 2,600 |
| 25/10/2022 | 0.12 | 0.12 | 0.12 | 342 | 4 | 2,849 |
| 24/10/2022 | 0.12 | 0.12 | 0.12 | 1,368 | 6 | 11,400 |