Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketSecond

High Price0.19

Last Closing0.18

No. of Transactions11

SectorReal Estate

Low Price0.19

Opening Price0.19

No. of Shares3,500

Div0.00

Change0.01

Closing Price0.19

Average Price0.19

P/EN

Value Traded665

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/07/2022	0.11	0.10	0.11	10,358	40	94,551
26/07/2022	0.10	0.10	0.10	3,600	15	36,004
25/07/2022	0.10	0.09	0.09	480	7	5,000
24/07/2022	0.10	0.10	0.10	591	2	5,911
21/07/2022	0.10	0.10	0.10	918	4	9,175
20/07/2022	0.11	0.10	0.11	90	2	904
18/07/2022	0.11	0.10	0.11	504	3	5,040
17/07/2022	0.10	0.10	0.10	1,000	8	10,004
14/07/2022	0.11	0.10	0.11	150	4	1,400
13/07/2022	0.11	0.10	0.11	154	4	1,540
07/07/2022	0.11	0.10	0.11	11	2	105
06/07/2022	0.11	0.10	0.11	67	2	618
05/07/2022	0.11	0.10	0.11	801	11	8,005
04/07/2022	0.11	0.10	0.11	55	2	546
03/07/2022	0.11	0.10	0.11	2,972	12	29,723
30/06/2022	0.11	0.10	0.11	51	2	505
29/06/2022	0.11	0.10	0.11	825	7	7,650
22/06/2022	0.11	0.10	0.11	182	6	1,820
20/06/2022	0.11	0.11	0.11	737	4	6,700
19/06/2022	0.12	0.11	0.12	8,490	27	76,995

Download Table