Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketSecond

High Price0.19

Last Closing0.18

No. of Transactions11

SectorReal Estate

Low Price0.19

Opening Price0.19

No. of Shares3,500

Div0.00

Change0.01

Closing Price0.19

Average Price0.19

P/EN

Value Traded665

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/05/2022	0.11	0.10	0.10	3,500	8	33,000
10/05/2022	0.11	0.10	0.11	3,100	9	29,850
09/05/2022	0.11	0.11	0.11	946	7	8,600
25/04/2022	0.12	0.12	0.12	24	1	200
24/04/2022	0.11	0.11	0.11	66	2	600
20/04/2022	0.12	0.12	0.12	24	1	200
19/04/2022	0.12	0.11	0.12	1,780	11	16,160
12/04/2022	0.12	0.11	0.12	3,012	7	27,096
11/04/2022	0.12	0.11	0.11	293	6	2,650
10/04/2022	0.12	0.11	0.12	266	3	2,404
05/04/2022	0.12	0.11	0.12	184	2	1,650
04/04/2022	0.12	0.11	0.12	981	4	8,903
31/03/2022	0.12	0.11	0.12	666	2	6,050
29/03/2022	0.12	0.11	0.12	495	9	4,497
28/03/2022	0.12	0.10	0.12	561	6	5,117
27/03/2022	0.11	0.11	0.11	5,321	15	48,376
24/03/2022	0.12	0.11	0.12	524	3	4,760
23/03/2022	0.12	0.11	0.12	171	2	1,550
21/03/2022	0.12	0.11	0.12	556	2	5,050
17/03/2022	0.12	0.11	0.12	226	3	2,050

Download Table