Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketSecond

High Price0.19

Last Closing0.18

No. of Transactions11

SectorReal Estate

Low Price0.19

Opening Price0.19

No. of Shares3,500

Div0.00

Change0.01

Closing Price0.19

Average Price0.19

P/EN

Value Traded665

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/03/2022	0.11	0.11	0.11	149	4	1,350
15/03/2022	0.12	0.11	0.12	309	5	2,714
14/03/2022	0.12	0.11	0.12	116	2	1,050
13/03/2022	0.12	0.11	0.12	1,235	14	11,224
10/03/2022	0.12	0.11	0.12	556	5	5,050
07/03/2022	0.12	0.11	0.12	996	8	9,050
03/03/2022	0.12	0.11	0.12	1,172	5	10,650
02/03/2022	0.11	0.11	0.11	18,766	26	170,600
27/02/2022	0.12	0.12	0.12	48	1	400
24/02/2022	0.12	0.12	0.12	156	2	1,298
23/02/2022	0.12	0.12	0.12	60	1	500
22/02/2022	0.12	0.12	0.12	276	3	2,300
21/02/2022	0.12	0.12	0.12	4,260	12	35,500
20/02/2022	0.12	0.12	0.12	5,781	9	48,171
17/02/2022	0.12	0.12	0.12	122	3	1,013
16/02/2022	0.13	0.12	0.12	697	3	5,550
15/02/2022	0.12	0.12	0.12	120	1	1,000
09/02/2022	0.13	0.13	0.13	7	1	50
08/02/2022	0.12	0.12	0.12	3,000	8	25,000
03/02/2022	0.13	0.13	0.13	13	1	100

Download Table