Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketSecond

High Price0.19

Last Closing0.18

No. of Transactions11

SectorReal Estate

Low Price0.19

Opening Price0.19

No. of Shares3,500

Div0.00

Change0.01

Closing Price0.19

Average Price0.19

P/EN

Value Traded665

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/09/2021	0.14	0.14	0.14	721	5	5,150
19/09/2021	0.14	0.14	0.14	1,484	12	10,600
16/09/2021	0.15	0.14	0.15	3,003	16	21,440
15/09/2021	0.14	0.14	0.14	182	2	1,300
14/09/2021	0.15	0.14	0.15	638	2	4,550
09/09/2021	0.15	0.14	0.15	490	5	3,501
08/09/2021	0.15	0.14	0.15	5,776	17	41,250
07/09/2021	0.15	0.15	0.15	1,297	8	8,649
06/09/2021	0.15	0.14	0.15	876	7	6,250
02/09/2021	0.15	0.14	0.15	3,515	8	25,101
01/09/2021	0.14	0.14	0.14	3,430	5	24,500
31/08/2021	0.15	0.14	0.15	1,783	9	12,728
29/08/2021	0.15	0.14	0.15	7,015	7	50,100
26/08/2021	0.14	0.13	0.14	464	8	3,517
25/08/2021	0.14	0.13	0.14	3,435	3	26,420
24/08/2021	0.14	0.14	0.14	28	1	200
23/08/2021	0.15	0.14	0.15	895	4	6,392
22/08/2021	0.15	0.14	0.15	1,408	4	10,050
18/08/2021	0.15	0.14	0.15	298	5	2,124
16/08/2021	0.15	0.15	0.15	15	2	100

Download Table