Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketSecond

High Price0.19

Last Closing0.18

No. of Transactions11

SectorReal Estate

Low Price0.19

Opening Price0.19

No. of Shares3,500

Div0.00

Change0.01

Closing Price0.19

Average Price0.19

P/EN

Value Traded665

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/08/2021	0.15	0.14	0.15	879	11	6,274
11/08/2021	0.15	0.14	0.15	708	2	5,050
09/08/2021	0.15	0.14	0.15	752	6	5,364
08/08/2021	0.15	0.14	0.15	1,812	9	12,929
05/08/2021	0.15	0.14	0.15	723	5	5,150
29/07/2021	0.15	0.14	0.15	15,162	29	101,134
28/07/2021	0.15	0.14	0.15	2,038	3	14,550
27/07/2021	0.15	0.14	0.15	22	2	150
25/07/2021	0.15	0.15	0.15	900	4	6,000
18/07/2021	0.15	0.14	0.15	1,483	5	10,550
15/07/2021	0.15	0.15	0.15	225	1	1,500
14/07/2021	0.15	0.14	0.15	1,212	5	8,083
13/07/2021	0.15	0.14	0.15	5,731	17	38,250
12/07/2021	0.15	0.14	0.15	8,663	6	58,350
06/07/2021	0.15	0.14	0.15	2,745	8	19,600
05/07/2021	0.15	0.14	0.14	15,450	19	110,348
04/07/2021	0.15	0.14	0.15	133	2	944
01/07/2021	0.15	0.14	0.15	1,408	3	10,050
28/06/2021	0.16	0.15	0.15	2,241	6	14,935
27/06/2021	0.16	0.14	0.15	17,746	13	118,551

Download Table