AMWAJ PROPERTIES Historical
Performance Indicators 29/04/2026
MarketSecond
High Price0.19
Last Closing0.18
No. of Transactions11
SectorReal Estate
Low Price0.19
Opening Price0.19
No. of Shares3,500
Div0.00
Change0.01
Closing Price0.19
Average Price0.19
P/EN
Value Traded665
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/06/2021 | 0.15 | 0.15 | 0.15 | 750 | 1 | 5,000 |
| 23/06/2021 | 0.15 | 0.15 | 0.15 | 75 | 1 | 500 |
| 21/06/2021 | 0.16 | 0.15 | 0.16 | 752 | 8 | 5,010 |
| 17/06/2021 | 0.16 | 0.15 | 0.16 | 2,628 | 10 | 17,515 |
| 16/06/2021 | 0.16 | 0.15 | 0.16 | 2,140 | 5 | 14,250 |
| 15/06/2021 | 0.16 | 0.15 | 0.16 | 4,280 | 9 | 28,530 |
| 14/06/2021 | 0.15 | 0.15 | 0.15 | 4,232 | 9 | 28,210 |
| 13/06/2021 | 0.16 | 0.15 | 0.16 | 9,046 | 13 | 60,300 |
| 10/06/2021 | 0.16 | 0.15 | 0.16 | 1,898 | 6 | 12,650 |
| 09/06/2021 | 0.16 | 0.15 | 0.16 | 9,769 | 20 | 65,100 |
| 07/06/2021 | 0.15 | 0.15 | 0.15 | 473 | 3 | 3,150 |
| 06/06/2021 | 0.16 | 0.15 | 0.16 | 5,608 | 14 | 37,380 |
| 03/06/2021 | 0.16 | 0.15 | 0.16 | 2,194 | 7 | 14,620 |
| 02/06/2021 | 0.16 | 0.15 | 0.16 | 31,531 | 15 | 210,197 |
| 01/06/2021 | 0.16 | 0.15 | 0.16 | 6,077 | 4 | 40,510 |
| 31/05/2021 | 0.16 | 0.15 | 0.16 | 3,133 | 3 | 20,883 |
| 30/05/2021 | 0.15 | 0.15 | 0.15 | 10,515 | 12 | 70,100 |
| 27/05/2021 | 0.16 | 0.15 | 0.16 | 1,824 | 12 | 12,157 |
| 26/05/2021 | 0.16 | 0.15 | 0.16 | 9,694 | 25 | 63,952 |
| 24/05/2021 | 0.16 | 0.15 | 0.16 | 2,832 | 9 | 18,010 |