Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketSecond

High Price0.19

Last Closing0.18

No. of Transactions11

SectorReal Estate

Low Price0.19

Opening Price0.19

No. of Shares3,500

Div0.00

Change0.01

Closing Price0.19

Average Price0.19

P/EN

Value Traded665

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/12/2021	0.13	0.13	0.13	1,365	6	10,500
15/12/2021	0.13	0.13	0.13	5,648	3	43,445
14/12/2021	0.14	0.13	0.14	657	2	5,050
05/12/2021	0.14	0.13	0.14	527	3	4,050
01/12/2021	0.14	0.13	0.14	52	3	400
30/11/2021	0.13	0.12	0.13	2,214	9	17,062
29/11/2021	0.13	0.13	0.13	5,980	10	46,000
28/11/2021	0.14	0.13	0.14	3,306	4	25,429
25/11/2021	0.14	0.13	0.13	132	4	1,012
23/11/2021	0.13	0.13	0.13	1,365	6	10,500
22/11/2021	0.13	0.13	0.13	1,306	3	10,048
21/11/2021	0.14	0.14	0.14	2	1	17
18/11/2021	0.13	0.13	0.13	195	1	1,500
17/11/2021	0.13	0.13	0.13	5,976	6	45,970
16/11/2021	0.14	0.13	0.14	9	2	65
15/11/2021	0.14	0.13	0.14	928	4	7,133
14/11/2021	0.14	0.13	0.14	2,295	6	16,501
11/11/2021	0.13	0.13	0.13	1,005	2	7,729
10/11/2021	0.13	0.13	0.13	990	4	7,613
09/11/2021	0.14	0.14	0.14	7	1	50

Download Table