Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/05/2026

MarketSecond

High Price0.19

Last Closing0.19

No. of Transactions13

SectorReal Estate

Low Price0.18

Opening Price0.19

No. of Shares13,020

Div0.00

Change0.00

Closing Price0.19

Average Price0.18

P/EN

Value Traded2,354

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/02/2021	0.15	0.15	0.15	1,200	2	8,000
01/02/2021	0.15	0.15	0.15	10,916	22	72,774
31/01/2021	0.15	0.15	0.15	2,288	3	15,250
28/01/2021	0.15	0.15	0.15	1,011	4	6,740
27/01/2021	0.16	0.15	0.16	2,708	10	18,050
26/01/2021	0.16	0.15	0.16	4,301	13	28,600
25/01/2021	0.16	0.15	0.16	890	5	5,750
24/01/2021	0.16	0.15	0.16	4,587	17	28,794
21/01/2021	0.16	0.15	0.16	62,312	106	392,425
20/01/2021	0.16	0.15	0.15	9,481	21	63,204
19/01/2021	0.15	0.15	0.15	6,817	16	45,446
17/01/2021	0.15	0.14	0.15	715	5	4,826
14/01/2021	0.15	0.14	0.15	1,355	6	9,100
13/01/2021	0.15	0.15	0.15	8,321	17	55,474
12/01/2021	0.16	0.15	0.16	5,136	21	34,230
11/01/2021	0.15	0.15	0.15	5,955	15	39,701
10/01/2021	0.15	0.14	0.15	67,537	49	450,882
07/01/2021	0.14	0.14	0.14	8,946	10	63,900
06/01/2021	0.15	0.14	0.14	1,951	6	13,900
04/01/2021	0.15	0.14	0.15	939	5	6,690

Download Table