Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketSecond

High Price0.19

Last Closing0.18

No. of Transactions11

SectorReal Estate

Low Price0.19

Opening Price0.19

No. of Shares3,500

Div0.00

Change0.01

Closing Price0.19

Average Price0.19

P/EN

Value Traded665

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/12/2020	0.14	0.13	0.14	7,621	14	58,150
01/12/2020	0.14	0.14	0.14	2,011	8	14,362
30/11/2020	0.15	0.14	0.15	3,740	9	26,711
29/11/2020	0.15	0.14	0.15	225	2	1,600
26/11/2020	0.14	0.14	0.14	3,206	8	22,900
25/11/2020	0.14	0.14	0.14	1,414	2	10,100
24/11/2020	0.15	0.14	0.15	22,727	17	162,279
23/11/2020	0.15	0.15	0.15	18,893	22	125,950
22/11/2020	0.15	0.13	0.15	34,110	58	242,655
19/11/2020	0.14	0.13	0.14	1,699	5	13,050
18/11/2020	0.13	0.13	0.13	5,556	17	42,740
17/11/2020	0.13	0.13	0.13	4,828	15	37,140
16/11/2020	0.13	0.13	0.13	1,582	6	12,170
15/11/2020	0.13	0.13	0.13	593	6	4,565
09/11/2020	0.13	0.13	0.13	1,183	5	9,100
08/11/2020	0.14	0.13	0.14	1,596	3	12,275
05/11/2020	0.14	0.13	0.14	1,530	4	11,750
04/11/2020	0.13	0.12	0.13	14,362	29	115,517
03/11/2020	0.13	0.13	0.13	16,006	30	123,121
02/11/2020	0.14	0.14	0.14	373	3	2,662

Download Table