Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketSecond

High Price0.19

Last Closing0.18

No. of Transactions11

SectorReal Estate

Low Price0.19

Opening Price0.19

No. of Shares3,500

Div0.00

Change0.01

Closing Price0.19

Average Price0.19

P/EN

Value Traded665

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/03/2021	0.13	0.13	0.13	1,300	3	10,000
09/03/2021	0.14	0.13	0.14	2,857	5	21,900
08/03/2021	0.13	0.13	0.13	1,560	3	12,000
04/03/2021	0.14	0.14	0.14	280	1	2,000
02/03/2021	0.14	0.14	0.14	1,675	4	11,967
01/03/2021	0.14	0.14	0.14	2,042	10	14,584
28/02/2021	0.14	0.14	0.14	15,400	17	110,000
24/02/2021	0.13	0.13	0.13	1,589	6	12,225
22/02/2021	0.13	0.13	0.13	5,571	10	42,855
21/02/2021	0.14	0.13	0.14	29,520	48	221,687
17/02/2021	0.14	0.13	0.14	200	2	1,500
15/02/2021	0.14	0.14	0.14	3,693	14	26,382
14/02/2021	0.14	0.14	0.14	4,690	17	33,500
11/02/2021	0.15	0.14	0.15	6,131	13	43,778
10/02/2021	0.15	0.14	0.15	3,011	14	21,500
09/02/2021	0.15	0.14	0.15	4,611	9	32,900
08/02/2021	0.15	0.14	0.15	4,550	15	31,050
07/02/2021	0.14	0.14	0.14	840	5	6,000
04/02/2021	0.15	0.15	0.15	289	4	1,924
02/02/2021	0.15	0.15	0.15	1,200	2	8,000

Download Table