Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketSecond

High Price0.19

Last Closing0.18

No. of Transactions11

SectorReal Estate

Low Price0.19

Opening Price0.19

No. of Shares3,500

Div0.00

Change0.01

Closing Price0.19

Average Price0.19

P/EN

Value Traded665

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/05/2021	0.16	0.15	0.16	9,765	10	65,091
20/05/2021	0.16	0.15	0.16	743	13	4,950
19/05/2021	0.16	0.15	0.16	106	3	700
18/05/2021	0.16	0.15	0.16	4,296	15	28,600
17/05/2021	0.16	0.15	0.16	11,408	23	75,618
10/05/2021	0.16	0.15	0.16	4,880	15	32,525
09/05/2021	0.16	0.15	0.16	16,514	28	110,086
06/05/2021	0.16	0.15	0.16	4,510	7	30,060
05/05/2021	0.16	0.15	0.16	2,286	10	15,200
04/05/2021	0.16	0.15	0.15	3,327	11	22,175
03/05/2021	0.16	0.15	0.16	11,925	28	79,499
02/05/2021	0.16	0.15	0.16	3,217	6	21,113
29/04/2021	0.16	0.15	0.16	10,651	17	71,006
28/04/2021	0.16	0.15	0.16	7,508	9	50,050
27/04/2021	0.16	0.15	0.16	22,475	41	149,830
26/04/2021	0.16	0.15	0.16	3,711	14	24,385
25/04/2021	0.16	0.15	0.16	2,246	10	14,904
22/04/2021	0.16	0.15	0.16	12,065	27	80,424
21/04/2021	0.16	0.16	0.16	15,776	23	98,600
20/04/2021	0.17	0.16	0.16	39,991	60	247,817

Download Table