Menu

AMWAJ PROPERTIES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 29/04/2026
MarketSecond
High Price0.19
Last Closing0.18
No. of Transactions11
SectorReal Estate
Low Price0.19
Opening Price0.19
No. of Shares3,500
Div0.00
Change0.01
Closing Price0.19
Average Price0.19
P/EN
Value Traded665

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/07/2020 0.15 0.14 0.15 78,348 88 540,918
21/07/2020 0.14 0.13 0.14 118,341 131 847,220
20/07/2020 0.13 0.13 0.13 14,775 27 113,655
19/07/2020 0.12 0.10 0.12 71,096 97 616,916
16/07/2020 0.11 0.11 0.11 176,296 201 1,602,691
15/07/2020 0.10 0.10 0.10 14,094 36 140,939
14/07/2020 0.09 0.09 0.09 33,156 50 368,403
13/07/2020 0.08 0.08 0.08 47,706 89 596,327
12/07/2020 0.08 0.08 0.08 800 3 10,000
09/07/2020 0.08 0.07 0.08 352 3 5,025
08/07/2020 0.08 0.07 0.08 317 5 4,525
07/07/2020 0.08 0.08 0.08 240 3 3,000
06/07/2020 0.08 0.07 0.08 1,402 5 20,025
05/07/2020 0.08 0.07 0.08 1,472 11 21,025
02/07/2020 0.08 0.07 0.08 3,010 20 42,625
01/07/2020 0.08 0.07 0.08 704 5 10,050
30/06/2020 0.08 0.07 0.08 7,851 13 112,160
29/06/2020 0.08 0.07 0.08 5,313 11 75,900
28/06/2020 0.08 0.07 0.08 858 10 12,235
25/06/2020 0.08 0.07 0.08 719 6 9,550
Download Table