Menu

AMWAJ PROPERTIES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 29/04/2026
MarketSecond
High Price0.19
Last Closing0.18
No. of Transactions11
SectorReal Estate
Low Price0.19
Opening Price0.19
No. of Shares3,500
Div0.00
Change0.01
Closing Price0.19
Average Price0.19
P/EN
Value Traded665

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/06/2020 0.08 0.07 0.08 12 3 166
23/06/2020 0.08 0.07 0.08 13,203 20 188,600
22/06/2020 0.08 0.07 0.08 100 2 1,425
21/06/2020 0.08 0.07 0.08 5,051 13 72,150
18/06/2020 0.08 0.07 0.08 4,784 14 64,050
16/06/2020 0.08 0.08 0.08 1,600 3 20,000
15/06/2020 0.08 0.07 0.08 1,947 9 27,530
14/06/2020 0.08 0.08 0.08 352 2 4,400
11/06/2020 0.08 0.08 0.08 1,480 10 18,500
10/06/2020 0.08 0.08 0.08 11,266 26 140,821
09/06/2020 0.09 0.08 0.09 18,379 45 229,600
08/06/2020 0.09 0.09 0.09 12,375 17 137,500
07/06/2020 0.10 0.09 0.10 40,193 100 446,423
04/06/2020 0.09 0.09 0.09 621 3 6,900
03/06/2020 0.09 0.08 0.09 5,469 19 68,350
02/06/2020 0.08 0.08 0.08 15,483 52 193,538
01/06/2020 0.07 0.07 0.07 497 3 7,100
31/05/2020 0.08 0.07 0.08 1,235 6 15,900
28/05/2020 0.07 0.07 0.07 469 1 6,700
27/05/2020 0.08 0.07 0.07 1,618 5 22,630
Download Table