Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketSecond

High Price0.19

Last Closing0.18

No. of Transactions11

SectorReal Estate

Low Price0.19

Opening Price0.19

No. of Shares3,500

Div0.00

Change0.01

Closing Price0.19

Average Price0.19

P/EN

Value Traded665

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/05/2020	0.07	0.06	0.07	18,300	47	261,500
21/05/2020	0.06	0.06	0.06	1,200	3	20,000
20/05/2020	0.07	0.06	0.06	500	4	7,500
19/05/2020	0.08	0.06	0.06	5,365	16	82,727
17/05/2020	0.08	0.07	0.07	2,090	6	28,000
14/05/2020	0.07	0.07	0.07	1,863	10	26,612
13/05/2020	0.07	0.07	0.07	482	3	6,888
16/03/2020	0.08	0.07	0.08	3,580	6	51,000
15/03/2020	0.08	0.07	0.07	4,558	15	65,100
12/03/2020	0.09	0.08	0.08	5,902	13	71,280
11/03/2020	0.09	0.08	0.09	4,340	6	53,782
10/03/2020	0.09	0.09	0.09	502	3	5,580
09/03/2020	0.10	0.09	0.10	1,360	5	15,100
08/03/2020	0.10	0.09	0.10	1,810	3	20,100
04/03/2020	0.10	0.09	0.10	3,063	17	33,920
01/03/2020	0.10	0.09	0.10	1,063	7	11,800
27/02/2020	0.10	0.09	0.10	4,780	10	53,100
26/02/2020	0.10	0.09	0.10	3,862	21	42,903
25/02/2020	0.10	0.09	0.10	8,147	13	90,511
24/02/2020	0.10	0.09	0.10	1,218	6	13,209

Download Table