Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketSecond

High Price0.19

Last Closing0.18

No. of Transactions11

SectorReal Estate

Low Price0.19

Opening Price0.19

No. of Shares3,500

Div0.00

Change0.01

Closing Price0.19

Average Price0.19

P/EN

Value Traded665

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/10/2019	0.11	0.11	0.11	110	1	1,000
24/10/2019	0.11	0.11	0.11	22	2	200
23/10/2019	0.11	0.10	0.11	521	5	5,200
22/10/2019	0.11	0.10	0.11	306	2	3,050
21/10/2019	0.11	0.10	0.11	241	2	2,400
20/10/2019	0.11	0.11	0.11	110	1	1,000
17/10/2019	0.11	0.11	0.11	1,210	6	11,000
16/10/2019	0.11	0.11	0.11	220	2	2,000
15/10/2019	0.11	0.11	0.11	165	1	1,500
14/10/2019	0.11	0.11	0.11	1,139	3	10,350
13/10/2019	0.11	0.11	0.11	1,320	2	12,000
10/10/2019	0.11	0.11	0.11	2,201	8	20,013
09/10/2019	0.12	0.11	0.12	6,243	18	56,750
08/10/2019	0.12	0.11	0.12	3,434	7	31,200
07/10/2019	0.12	0.11	0.12	3,908	7	35,511
06/10/2019	0.12	0.11	0.12	2,800	4	25,000
03/10/2019	0.11	0.11	0.11	2,420	2	22,000
02/10/2019	0.12	0.11	0.12	2,542	5	23,100
01/10/2019	0.12	0.11	0.12	4,082	8	37,100
30/09/2019	0.12	0.11	0.12	2,432	3	22,100

Download Table