Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketSecond

High Price0.19

Last Closing0.18

No. of Transactions11

SectorReal Estate

Low Price0.19

Opening Price0.19

No. of Shares3,500

Div0.00

Change0.01

Closing Price0.19

Average Price0.19

P/EN

Value Traded665

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/09/2019	0.12	0.11	0.12	3,242	5	29,468
26/09/2019	0.12	0.11	0.12	3,104	10	28,200
25/09/2019	0.12	0.11	0.12	2,224	2	20,200
24/09/2019	0.12	0.11	0.12	2,326	4	21,050
23/09/2019	0.12	0.11	0.12	2,224	3	20,200
22/09/2019	0.12	0.11	0.12	2,572	6	23,350
19/09/2019	0.12	0.11	0.12	2,365	12	20,600
18/09/2019	0.12	0.11	0.11	10,283	13	93,440
17/09/2019	0.11	0.11	0.11	1,100	5	10,000
16/09/2019	0.11	0.10	0.11	383	2	3,750
12/09/2019	0.11	0.11	0.11	550	4	5,000
11/09/2019	0.11	0.11	0.11	37	1	333
10/09/2019	0.11	0.10	0.11	2,144	10	21,010
09/09/2019	0.11	0.11	0.11	2,046	13	18,600
08/09/2019	0.11	0.11	0.11	110	1	1,000
05/09/2019	0.11	0.11	0.11	1,362	11	12,380
04/09/2019	0.12	0.12	0.12	23	1	188
03/09/2019	0.12	0.11	0.11	4,553	18	41,100
01/09/2019	0.11	0.11	0.11	2,411	5	21,920
29/08/2019	0.11	0.11	0.11	3,960	9	36,000

Download Table