Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketSecond

High Price0.19

Last Closing0.18

No. of Transactions11

SectorReal Estate

Low Price0.19

Opening Price0.19

No. of Shares3,500

Div0.00

Change0.01

Closing Price0.19

Average Price0.19

P/EN

Value Traded665

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/08/2019	0.11	0.11	0.11	1,619	7	14,720
27/08/2019	0.11	0.11	0.11	3,125	12	28,408
26/08/2019	0.12	0.11	0.11	9,608	10	87,250
25/08/2019	0.11	0.11	0.11	715	1	6,500
22/08/2019	0.12	0.11	0.12	6,050	14	54,584
21/08/2019	0.11	0.11	0.11	6,316	13	57,414
20/08/2019	0.12	0.11	0.12	274	3	2,400
19/08/2019	0.11	0.11	0.11	270	2	2,459
18/08/2019	0.11	0.11	0.11	11,000	8	100,000
15/08/2019	0.12	0.12	0.12	120	1	1,000
08/08/2019	0.12	0.11	0.12	53	3	460
07/08/2019	0.12	0.11	0.12	3,350	7	30,000
06/08/2019	0.12	0.12	0.12	120	1	1,000
05/08/2019	0.12	0.12	0.12	60	1	500
04/08/2019	0.12	0.12	0.12	479	2	3,990
01/08/2019	0.12	0.12	0.12	3,496	4	29,132
31/07/2019	0.12	0.12	0.12	9,600	7	80,000
30/07/2019	0.12	0.12	0.12	1,194	4	9,948
29/07/2019	0.13	0.12	0.12	3,227	13	26,855
28/07/2019	0.12	0.12	0.12	1,771	4	14,760

Download Table