Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketSecond

High Price0.19

Last Closing0.18

No. of Transactions11

SectorReal Estate

Low Price0.19

Opening Price0.19

No. of Shares3,500

Div0.00

Change0.01

Closing Price0.19

Average Price0.19

P/EN

Value Traded665

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/04/2019	0.12	0.11	0.12	11,749	36	106,700
08/04/2019	0.12	0.11	0.12	876	5	7,900
07/04/2019	0.12	0.11	0.12	1,103	4	10,025
04/04/2019	0.12	0.12	0.12	24	1	200
03/04/2019	0.12	0.12	0.12	840	6	7,000
02/04/2019	0.12	0.12	0.12	4,208	13	35,065
01/04/2019	0.13	0.12	0.13	35,198	73	293,310
28/03/2019	0.13	0.13	0.13	39	1	300
27/03/2019	0.13	0.13	0.13	4,803	6	36,943
26/03/2019	0.14	0.12	0.14	5,782	16	44,807
25/03/2019	0.13	0.13	0.13	5,085	13	39,115
24/03/2019	0.13	0.13	0.13	4,470	10	34,381
21/03/2019	0.14	0.13	0.14	42,852	42	329,600
20/03/2019	0.14	0.13	0.14	2,614	6	20,100
19/03/2019	0.14	0.13	0.14	5,149	13	39,600
18/03/2019	0.13	0.13	0.13	17,303	18	133,099
17/03/2019	0.14	0.13	0.14	29,368	49	225,906
14/03/2019	0.14	0.13	0.14	4,084	10	31,410
13/03/2019	0.14	0.13	0.14	958	8	7,345
12/03/2019	0.14	0.14	0.14	140	1	1,000

Download Table